Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7200
0.7630
0.7200
0.7419
201,384
+0.02(+2.90%)
Mar 27, 2024
0.6999
0.7275
0.6780
0.7210
288,924
+0.03(+4.31%)
Mar 26, 2024
0.6867
0.6999
0.6833
0.6912
169,873
-0.01(-1.09%)
Mar 25, 2024
0.6990
0.7000
0.6701
0.6988
274,986
+0.00(+0.59%)
Mar 22, 2024
0.6500
0.7100
0.6424
0.6947
280,929
+0.04(+5.63%)
Mar 21, 2024
0.6467
0.6660
0.6235
0.6577
193,949
-0.00(-0.30%)
Mar 20, 2024
0.6600
0.6700
0.5900
0.6597
2,966,636
-0.00(-0.08%)
Mar 19, 2024
0.7100
0.7250
0.6400
0.6602
715,020
-0.05(-7.35%)
Mar 18, 2024
0.7800
0.7800
0.7112
0.7126
587,635
-0.09(-10.81%)
Mar 15, 2024
0.7730
0.7990
0.7730
0.7990
257,578
+0.00(+0.00%)
Mar 14, 2024
0.8045
0.8045
0.7456
0.7990
581,412
-0.03(-3.50%)
Mar 13, 2024
0.8300
0.8800
0.7400
0.8280
2,905,455
+0.12(+16.42%)
Mar 12, 2024
0.7000
0.7487
0.6600
0.7112
1,124,116
+0.04(+6.31%)
Mar 11, 2024
0.6800
0.7050
0.6435
0.6690
3,209,261
+0.01(+1.69%)
Mar 08, 2024
0.6780
0.6780
0.6380
0.6579
307,743
+0.02(+3.12%)
Mar 07, 2024
0.6701
0.6801
0.6300
0.6380
669,376
-0.03(-5.06%)
Mar 06, 2024
0.6930
0.7109
0.6700
0.6720
628,011
-0.02(-2.61%)
Mar 05, 2024
0.7050
0.7228
0.6877
0.6900
85,618
-0.03(-4.52%)
Mar 04, 2024
0.7398
0.7500
0.7003
0.7227
139,597
-0.03(-3.64%)
Mar 01, 2024
0.7200
0.7500
0.7200
0.7500
79,501
+0.03(+4.17%)
Feb 29, 2024
0.7100
0.7436
0.7000
0.7200
129,448
-0.01(-1.36%)
Feb 28, 2024
0.7200
0.7540
0.6950
0.7299
134,278
+0.01(+1.38%)
Feb 27, 2024
0.7600
0.7700
0.7120
0.7200
427,997
-0.05(-6.95%)
Feb 26, 2024
0.8200
0.8500
0.7500
0.7738
892,185
-0.02(-2.69%)
Feb 23, 2024
0.7200
0.8500
0.7050
0.7952
1,149,157
+0.11(+15.75%)
Feb 22, 2024
0.6600
0.6998
0.6500
0.6870
305,752
+0.05(+7.34%)
Feb 21, 2024
0.6480
0.6600
0.6300
0.6400
178,292
+0.01(+1.91%)
Feb 20, 2024
0.6531
0.6612
0.6210
0.6280
186,315
-0.02(-3.70%)
Feb 16, 2024
0.6600
0.6799
0.6388
0.6521
110,260
+0.00(+0.25%)
Feb 15, 2024
0.6250
0.6659
0.6250
0.6505
85,151
+0.03(+4.92%)
Feb 14, 2024
0.6114
0.6666
0.6114
0.6200
153,709
+0.01(+1.41%)
Feb 13, 2024
0.6300
0.6386
0.6100
0.6114
32,517
-0.02(-2.80%)
Feb 12, 2024
0.6477
0.6477
0.6000
0.6290
631,196
+0.01(+1.45%)
Feb 09, 2024
0.6350
0.6370
0.6100
0.6200
151,405
-0.01(-1.74%)
Feb 08, 2024
0.6500
0.6660
0.6300
0.6310
97,959
-0.01(-2.16%)
Feb 07, 2024
0.6750
0.6750
0.6300
0.6449
90,574
-0.01(-0.94%)
Feb 06, 2024
0.6499
0.6750
0.6460
0.6510
90,251
+0.01(+1.56%)
Feb 05, 2024
0.6600
0.6600
0.6410
0.6410
81,269
-0.01(-1.38%)
Feb 02, 2024
0.6600
0.6700
0.6500
0.6500
76,355
-0.01(-0.93%)
Feb 01, 2024
0.6600
0.6700
0.6500
0.6561
96,336
-0.01(-1.72%)
Jan 31, 2024
0.6800
0.6807
0.6580
0.6676
88,755
-0.02(-2.57%)
Jan 30, 2024
0.7000
0.7000
0.6810
0.6852
91,174
-0.01(-1.83%)
Jan 29, 2024
0.6730
0.7000
0.6700
0.6980
88,113
+0.03(+5.28%)
Jan 26, 2024
0.6600
0.6800
0.6600
0.6630
30,453
+0.00(+0.45%)
Jan 25, 2024
0.6689
0.6884
0.6600
0.6600
110,455
-0.01(-1.33%)
Jan 24, 2024
0.6600
0.6800
0.6600
0.6689
60,068
+0.02(+2.43%)
Jan 23, 2024
0.6110
0.6579
0.6110
0.6530
85,206
+0.02(+3.87%)
Jan 22, 2024
0.6288
0.6290
0.6020
0.6287
104,074
-0.00(-0.02%)
Jan 19, 2024
0.6200
0.6500
0.6049
0.6288
77,624
+0.00(+0.27%)
Jan 18, 2024
0.6300
0.6739
0.6200
0.6271
178,532
-0.00(-0.46%)
Jan 17, 2024
0.6306
0.6395
0.6250
0.6300
96,106
-0.01(-2.31%)
Jan 16, 2024
0.6255
0.6620
0.6400
0.6449
304,075
-0.01(-1.99%)
Jan 12, 2024
0.6600
0.6697
0.6400
0.6580
52,079
-0.01(-1.75%)
Jan 11, 2024
0.6500
0.6699
0.6369
0.6697
105,544
+0.02(+3.19%)
Jan 10, 2024
0.6684
0.6699
0.6420
0.6490
142,904
-0.01(-1.67%)
Jan 09, 2024
0.6410
0.6880
0.6410
0.6600
203,999
-0.00(-0.02%)
Jan 08, 2024
0.6700
0.6763
0.6450
0.6601
150,344
-0.01(-0.78%)
Jan 05, 2024
0.6700
0.6937
0.6600
0.6653
122,792
+0.00(+0.50%)
Jan 04, 2024
0.6400
0.6999
0.6420
0.6620
280,283
+0.01(+2.16%)
Jan 03, 2024
0.6600
0.6600
0.6320
0.6480
151,961
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.