Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.41	12.76	12.41	12.50	43,339	+0.00(+0.00%)
Mar 30, 2015	12.51	12.54	12.43	12.50	5,106	+0.10(+0.78%)
Mar 27, 2015	12.43	12.43	12.38	12.41	3,904	+0.04(+0.34%)
Mar 26, 2015	12.27	12.36	12.11	12.36	11,917	+0.02(+0.17%)
Mar 25, 2015	12.63	12.63	12.34	12.34	9,936	-0.39(-3.09%)
Mar 24, 2015	12.74	12.74	12.72	12.74	452	-0.01(-0.09%)
Mar 23, 2015	12.77	12.81	12.74	12.75	3,304	+0.14(+1.13%)
Mar 20, 2015	12.61	12.72	12.58	12.61	22,056	+0.34(+2.76%)
Mar 19, 2015	12.44	12.44	12.16	12.27	11,611	-0.13(-1.06%)
Mar 18, 2015	12.38	12.43	12.13	12.40	21,458	-0.07(-0.55%)
Mar 17, 2015	12.60	12.60	12.46	12.47	2,658	-0.01(-0.06%)
Mar 16, 2015	12.70	12.70	12.47	12.47	9,897	-0.37(-2.91%)
Mar 13, 2015	13.11	13.11	12.76	12.85	44,012	-0.23(-1.78%)
Mar 12, 2015	13.03	13.08	13.00	13.08	12,708	+0.07(+0.51%)
Mar 11, 2015	13.11	13.11	12.88	13.02	3,551	-0.10(-0.78%)
Mar 10, 2015	13.24	13.24	13.12	13.12	11,981	-0.05(-0.37%)
Mar 09, 2015	13.15	13.17	13.14	13.17	653	+0.03(+0.26%)
Mar 06, 2015	13.17	13.17	13.11	13.13	779	+0.01(+0.06%)
Mar 05, 2015	13.24	13.24	13.07	13.12	9,524	-0.22(-1.68%)
Mar 04, 2015	13.20	13.41	13.34	13.35	1,663	+0.01(+0.04%)
Mar 03, 2015	13.41	13.41	13.34	13.34	8,688	-0.13(-0.99%)
Mar 02, 2015	13.53	13.59	13.37	13.48	28,711	+0.03(+0.21%)
Feb 27, 2015	14.00	14.02	13.42	13.45	28,522	-0.06(-0.46%)
Feb 26, 2015	13.55	13.59	13.51	13.51	3,036	-0.28(-2.01%)
Feb 25, 2015	13.59	13.89	13.58	13.79	23,505	+0.21(+1.53%)
Feb 24, 2015	13.59	13.59	13.38	13.58	7,923	-0.01(-0.05%)
Feb 23, 2015	13.64	13.68	13.45	13.59	9,421	-0.24(-1.70%)
Feb 20, 2015	13.76	13.82	13.46	13.82	12,082	+0.24(+1.73%)
Feb 19, 2015	13.29	13.77	13.29	13.59	5,239	+0.19(+1.45%)
Feb 18, 2015	13.73	13.82	13.34	13.39	6,040	-0.15(-1.10%)
Feb 17, 2015	14.13	14.13	13.46	13.54	11,984	-0.12(-0.89%)
Feb 13, 2015	13.48	13.66	13.66	13.66	63,630	+0.18(+1.33%)
Feb 12, 2015	13.36	13.48	13.19	13.48	86,970	+0.34(+2.58%)
Feb 11, 2015	13.44	13.44	13.15	13.15	31,494	-0.08(-0.63%)
Feb 10, 2015	13.31	13.38	13.20	13.23	48,222	-0.12(-0.93%)
Feb 09, 2015	13.28	13.48	13.21	13.35	40,861	+0.01(+0.05%)
Feb 06, 2015	13.31	13.46	13.31	13.35	8,682	-0.12(-0.92%)
Feb 05, 2015	13.40	13.47	13.33	13.47	14,272	+0.32(+2.47%)
Feb 04, 2015	13.56	13.56	13.15	13.15	32,252	-0.33(-2.46%)
Feb 03, 2015	13.41	13.48	13.21	13.48	29,599	+0.35(+2.69%)
Feb 02, 2015	12.90	13.28	12.90	13.12	36,859	+0.44(+3.49%)
Jan 30, 2015	12.85	12.90	12.68	12.68	13,744	+0.00(+0.00%)
Jan 29, 2015	12.79	12.86	12.63	12.68	5,076	-0.15(-1.19%)
Jan 28, 2015	13.26	13.26	12.82	12.83	18,048	-0.22(-1.70%)
Jan 27, 2015	12.99	13.07	12.91	13.06	10,814	+0.03(+0.21%)
Jan 26, 2015	13.17	13.17	12.77	13.03	5,447	-0.35(-2.64%)
Jan 23, 2015	13.41	13.41	13.30	13.38	5,058	+0.03(+0.21%)
Jan 22, 2015	13.26	13.41	13.19	13.35	49,167	-0.06(-0.46%)
Jan 21, 2015	13.20	13.41	13.20	13.41	8,979	+0.01(+0.05%)
Jan 20, 2015	13.72	13.72	13.24	13.41	15,265	-0.06(-0.46%)
Jan 16, 2015	13.38	13.47	13.19	13.47	111,189	+0.13(+0.99%)
Jan 15, 2015	13.39	13.41	13.19	13.34	7,911	+0.03(+0.21%)
Jan 14, 2015	13.40	13.40	13.28	13.31	18,503	+0.11(+0.84%)
Jan 13, 2015	13.65	13.65	13.15	13.20	39,407	+0.19(+1.43%)
Jan 12, 2015	12.96	13.18	12.96	13.01	6,370	+0.03(+0.27%)
Jan 09, 2015	13.27	13.27	12.98	12.98	19,507	-0.25(-1.88%)
Jan 08, 2015	12.88	13.28	12.88	13.23	76,397	+0.56(+4.42%)
Jan 07, 2015	12.54	12.94	12.54	12.67	75,195	+0.46(+3.74%)
Jan 06, 2015	12.32	12.32	12.13	12.21	10,387	-0.26(-2.11%)
Jan 05, 2015	12.88	12.88	12.44	12.47	38,476	-0.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.