Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
15.57
+0.44 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.51
10.79
10.78
10.59
696,817
+0.07(+0.67%)
Mar 27, 2024
9.710
10.54
9.430
10.52
743,086
+0.95(+9.93%)
Mar 26, 2024
9.960
10.06
9.552
9.570
577,361
-0.15(-1.54%)
Mar 25, 2024
9.530
9.980
9.530
9.720
419,142
+0.18(+1.89%)
Mar 22, 2024
9.830
9.930
9.470
9.540
539,430
-0.38(-3.83%)
Mar 21, 2024
10.17
10.57
9.910
9.920
663,192
-0.10(-1.00%)
Mar 20, 2024
9.800
10.20
9.380
10.02
657,249
+0.17(+1.73%)
Mar 19, 2024
9.890
10.13
9.730
9.850
502,970
-0.04(-0.40%)
Mar 18, 2024
10.10
10.24
9.770
9.890
768,990
-0.25(-2.47%)
Mar 15, 2024
9.860
10.40
9.860
10.14
2,698,780
+0.17(+1.71%)
Mar 14, 2024
10.47
10.54
9.900
9.970
761,679
-0.56(-5.32%)
Mar 13, 2024
11.11
11.29
10.29
10.53
837,968
-0.49(-4.45%)
Mar 12, 2024
11.35
11.58
10.95
11.02
857,178
-0.29(-2.56%)
Mar 11, 2024
11.69
11.98
11.19
11.31
647,466
-0.48(-4.07%)
Mar 08, 2024
12.10
12.53
11.12
11.79
679,316
-0.15(-1.26%)
Mar 07, 2024
11.81
12.23
11.41
11.94
692,478
+0.22(+1.88%)
Mar 06, 2024
11.88
11.97
11.32
11.72
667,171
+0.12(+1.03%)
Mar 05, 2024
11.97
12.04
11.26
11.60
829,459
-0.48(-3.97%)
Mar 04, 2024
12.36
12.37
11.41
12.08
1,305,371
+0.07(+0.58%)
Mar 01, 2024
11.04
12.83
10.88
12.01
2,438,447
+1.37(+12.88%)
Feb 29, 2024
9.730
11.09
8.230
10.64
3,481,789
+0.92(+9.47%)
Feb 28, 2024
9.240
9.830
9.145
9.720
1,191,217
+0.23(+2.42%)
Feb 27, 2024
9.000
9.600
8.880
9.490
978,306
+0.57(+6.39%)
Feb 26, 2024
8.230
8.950
8.210
8.920
810,830
+0.65(+7.86%)
Feb 23, 2024
8.270
8.440
8.080
8.270
366,201
+0.00(+0.00%)
Feb 22, 2024
8.270
8.360
8.085
8.270
522,863
+0.03(+0.36%)
Feb 21, 2024
8.250
8.320
7.860
8.240
556,359
+0.01(+0.12%)
Feb 20, 2024
7.930
8.300
7.930
8.230
641,901
+0.10(+1.23%)
Feb 16, 2024
8.300
8.340
8.070
8.130
481,710
-0.37(-4.35%)
Feb 15, 2024
8.290
8.620
8.290
8.500
602,487
+0.21(+2.53%)
Feb 14, 2024
8.180
8.350
7.920
8.290
824,608
+0.33(+4.15%)
Feb 13, 2024
8.400
8.630
7.830
7.960
798,519
-1.11(-12.24%)
Feb 12, 2024
8.790
9.090
8.670
9.070
941,400
+0.29(+3.30%)
Feb 09, 2024
8.910
9.000
8.645
8.780
505,892
-0.04(-0.45%)
Feb 08, 2024
8.730
8.935
8.530
8.820
560,040
+0.12(+1.38%)
Feb 07, 2024
8.990
8.990
8.660
8.700
715,238
-0.30(-3.33%)
Feb 06, 2024
8.500
9.000
8.395
9.000
673,132
+0.44(+5.14%)
Feb 05, 2024
8.480
8.680
8.350
8.560
554,028
-0.16(-1.83%)
Feb 02, 2024
8.630
8.920
8.380
8.720
819,812
-0.16(-1.80%)
Feb 01, 2024
8.670
8.985
8.555
8.880
1,012,108
+0.32(+3.74%)
Jan 31, 2024
9.290
9.310
8.550
8.560
1,078,163
-0.80(-8.55%)
Jan 30, 2024
9.790
10.10
9.180
9.360
923,607
-0.52(-5.26%)
Jan 29, 2024
8.630
9.960
8.090
9.880
2,137,976
+0.86(+9.53%)
Jan 26, 2024
11.05
11.74
8.460
9.020
3,942,334
-1.89(-17.32%)
Jan 25, 2024
10.14
10.95
10.04
10.91
1,345,340
+0.99(+9.98%)
Jan 24, 2024
10.17
10.19
9.810
9.920
816,055
-0.05(-0.50%)
Jan 23, 2024
10.12
10.13
9.695
9.970
922,359
+0.16(+1.63%)
Jan 22, 2024
9.430
9.820
9.310
9.810
873,177
+0.56(+6.05%)
Jan 19, 2024
9.710
9.760
9.110
9.250
977,617
-0.40(-4.15%)
Jan 18, 2024
10.18
10.24
9.510
9.650
1,224,683
-0.29(-2.92%)
Jan 17, 2024
10.45
10.56
9.610
9.940
1,606,437
-0.65(-6.14%)
Jan 16, 2024
10.83
10.86
10.42
10.59
987,702
-0.42(-3.81%)
Jan 12, 2024
11.51
11.64
10.84
11.01
934,034
-0.39(-3.42%)
Jan 11, 2024
11.90
12.07
11.29
11.40
1,376,368
-0.89(-7.24%)
Jan 10, 2024
12.37
12.61
12.06
12.29
853,617
-0.08(-0.65%)
Jan 09, 2024
11.89
12.68
11.64
12.37
1,009,934
+0.30(+2.49%)
Jan 08, 2024
11.20
12.20
10.77
12.07
1,061,728
+0.77(+6.81%)
Jan 05, 2024
11.03
11.58
10.97
11.30
713,076
+0.18(+1.62%)
Jan 04, 2024
11.03
11.27
10.77
11.12
659,228
+0.18(+1.65%)
Jan 03, 2024
11.64
11.64
10.83
10.94
687,232
-1.00(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.