Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
40.48
41.04
39.63
40.89
31,989
+0.41(+1.01%)
Mar 28, 2014
40.39
40.48
39.53
40.48
17,713
+0.01(+0.02%)
Mar 27, 2014
40.19
40.50
40.12
40.47
26,303
+0.36(+0.89%)
Mar 26, 2014
40.52
40.52
39.94
40.12
24,743
-0.11(-0.26%)
Mar 25, 2014
39.81
40.22
39.68
40.22
20,816
+0.80(+2.02%)
Mar 24, 2014
39.82
39.82
39.13
39.43
22,289
-0.24(-0.60%)
Mar 21, 2014
39.13
39.82
38.97
39.66
96,226
+0.58(+1.48%)
Mar 20, 2014
39.14
39.79
38.95
39.08
39,676
-0.40(-1.02%)
Mar 19, 2014
39.81
39.81
39.04
39.48
31,018
-0.08(-0.20%)
Mar 18, 2014
40.51
40.64
39.54
39.56
49,486
-0.92(-2.28%)
Mar 17, 2014
39.89
40.49
39.89
40.49
49,983
+0.65(+1.62%)
Mar 14, 2014
39.99
40.45
39.82
39.84
42,005
-0.28(-0.69%)
Mar 13, 2014
39.83
40.14
39.82
40.12
32,636
+0.23(+0.58%)
Mar 12, 2014
40.76
40.76
39.83
39.89
28,566
-0.37(-0.92%)
Mar 11, 2014
40.04
40.77
39.60
40.26
22,654
+0.11(+0.26%)
Mar 10, 2014
40.35
40.87
39.85
40.15
39,875
-0.66(-1.61%)
Mar 07, 2014
40.74
40.97
40.51
40.81
19,381
+0.30(+0.73%)
Mar 06, 2014
40.74
40.96
40.42
40.51
17,613
+0.10(+0.24%)
Mar 05, 2014
40.68
40.68
40.34
40.41
14,755
-0.18(-0.45%)
Mar 04, 2014
40.81
40.99
40.48
40.60
38,613
-0.08(-0.19%)
Mar 03, 2014
40.81
40.97
40.55
40.68
34,789
-0.26(-0.64%)
Feb 28, 2014
40.37
41.23
40.37
40.94
43,286
+0.66(+1.65%)
Feb 27, 2014
40.27
40.38
40.12
40.27
49,810
+0.08(+0.20%)
Feb 26, 2014
40.21
40.48
40.06
40.20
83,975
-0.02(-0.05%)
Feb 25, 2014
40.48
40.48
40.07
40.22
35,094
+0.02(+0.05%)
Feb 24, 2014
40.14
40.33
39.90
40.20
40,741
-0.02(-0.05%)
Feb 21, 2014
40.12
40.68
39.82
40.22
44,417
+0.07(+0.17%)
Feb 20, 2014
40.06
40.51
39.58
40.15
46,699
+0.32(+0.79%)
Feb 19, 2014
39.49
40.10
39.42
39.83
42,411
+0.55(+1.41%)
Feb 18, 2014
39.86
40.24
39.20
39.28
185,257
-0.80(-1.99%)
Feb 14, 2014
40.37
40.08
40.08
40.08
41,021
+0.05(+0.13%)
Feb 13, 2014
40.27
40.81
39.82
40.02
51,422
-0.41(-1.03%)
Feb 12, 2014
40.47
41.10
40.07
40.44
35,226
-0.14(-0.34%)
Feb 11, 2014
39.79
40.81
39.79
40.58
46,025
+0.76(+1.90%)
Feb 10, 2014
40.47
40.75
39.75
39.82
55,840
-0.45(-1.12%)
Feb 07, 2014
40.30
40.57
39.99
40.27
58,229
-0.03(-0.06%)
Feb 06, 2014
40.43
41.02
40.23
40.30
65,761
-0.11(-0.27%)
Feb 05, 2014
40.99
41.08
40.23
40.41
64,330
-0.52(-1.27%)
Feb 04, 2014
40.91
41.26
40.60
40.93
153,115
+0.05(+0.13%)
Feb 03, 2014
40.65
40.91
40.18
40.87
115,149
+0.27(+0.66%)
Jan 31, 2014
39.60
40.77
39.60
40.61
47,714
+0.69(+1.74%)
Jan 30, 2014
38.89
40.20
38.62
39.91
64,678
+1.39(+3.61%)
Jan 29, 2014
37.98
38.96
37.16
38.52
66,230
+0.66(+1.75%)
Jan 28, 2014
36.37
38.32
36.17
37.86
85,537
+1.69(+4.69%)
Jan 27, 2014
36.40
36.40
35.82
36.17
46,439
-0.36(-1.00%)
Jan 24, 2014
36.51
36.70
35.57
36.53
72,846
+0.03(+0.09%)
Jan 23, 2014
36.59
36.77
36.43
36.50
18,248
-0.03(-0.09%)
Jan 22, 2014
36.65
36.81
36.15
36.53
44,526
-0.11(-0.30%)
Jan 21, 2014
37.06
37.42
36.52
36.64
21,895
-0.42(-1.12%)
Jan 17, 2014
37.60
37.06
37.06
37.06
32,337
+0.07(+0.19%)
Jan 16, 2014
36.57
37.27
36.24
36.98
112,214
+0.58(+1.59%)
Jan 15, 2014
36.09
37.08
36.01
36.41
38,248
+0.23(+0.63%)
Jan 14, 2014
35.85
36.43
35.61
36.18
48,223
+0.62(+1.73%)
Jan 13, 2014
35.99
36.11
35.56
35.56
23,214
-0.43(-1.19%)
Jan 10, 2014
36.76
36.76
35.62
35.99
61,876
-0.50(-1.37%)
Jan 09, 2014
36.24
36.69
36.05
36.49
27,731
+0.43(+1.19%)
Jan 08, 2014
36.26
36.49
35.48
36.06
37,971
-0.28(-0.77%)
Jan 07, 2014
35.79
36.34
35.40
36.34
36,582
+0.48(+1.34%)
Jan 06, 2014
37.07
37.07
35.72
35.86
68,348
-0.73(-1.99%)
Jan 03, 2014
37.28
37.30
36.37
36.59
69,024
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.