Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
11.90
11.94
11.63
11.65
230,995
-0.25(-2.10%)
Mar 29, 2012
11.80
11.95
11.54
11.90
506,285
-0.07(-0.58%)
Mar 28, 2012
11.77
12.05
11.68
11.97
554,678
+0.31(+2.66%)
Mar 27, 2012
11.63
11.80
11.52
11.66
390,030
-0.34(-2.83%)
Mar 26, 2012
11.71
12.06
11.71
12.00
105,801
+0.42(+3.63%)
Mar 23, 2012
11.57
11.71
11.51
11.58
98,560
+0.05(+0.43%)
Mar 22, 2012
11.61
11.72
11.11
11.53
199,835
-0.22(-1.87%)
Mar 21, 2012
11.75
12.08
11.68
11.75
153,546
+0.00(+0.00%)
Mar 20, 2012
11.77
11.95
11.71
11.75
239,787
-0.16(-1.34%)
Mar 19, 2012
11.98
12.09
11.80
11.91
216,395
-0.07(-0.58%)
Mar 16, 2012
11.99
12.00
11.70
11.98
237,321
+0.01(+0.08%)
Mar 15, 2012
11.78
11.98
11.73
11.97
76,438
+0.20(+1.70%)
Mar 14, 2012
12.07
12.13
11.74
11.77
198,586
-0.30(-2.49%)
Mar 13, 2012
11.71
12.12
11.50
12.07
428,657
+0.47(+4.05%)
Mar 12, 2012
11.54
11.70
11.54
11.60
171,691
-0.03(-0.26%)
Mar 09, 2012
11.33
11.67
11.17
11.63
237,633
+0.26(+2.29%)
Mar 08, 2012
11.07
11.41
11.03
11.37
154,012
+0.34(+3.08%)
Mar 07, 2012
10.92
11.08
10.86
11.03
307,888
+0.11(+1.01%)
Mar 06, 2012
10.87
11.01
10.75
10.92
205,118
-0.10(-0.91%)
Mar 05, 2012
10.70
11.07
10.50
11.02
151,876
+0.24(+2.23%)
Mar 02, 2012
10.97
11.05
10.51
10.78
179,971
-0.26(-2.36%)
Mar 01, 2012
11.52
11.52
11.00
11.04
302,817
-0.36(-3.16%)
Feb 29, 2012
11.27
11.57
11.21
11.40
813,711
+0.12(+1.06%)
Feb 28, 2012
11.39
11.55
11.25
11.28
160,683
-0.05(-0.44%)
Feb 27, 2012
11.25
11.38
10.98
11.33
221,079
-0.07(-0.61%)
Feb 24, 2012
11.67
11.70
11.38
11.40
676,147
-0.30(-2.56%)
Feb 23, 2012
11.55
11.82
11.45
11.70
142,291
+0.13(+1.12%)
Feb 22, 2012
11.78
11.96
11.29
11.57
387,111
-0.18(-1.53%)
Feb 21, 2012
11.41
11.99
11.31
11.75
237,377
+0.31(+2.71%)
Feb 17, 2012
11.69
11.69
11.31
11.44
118,084
-0.18(-1.55%)
Feb 16, 2012
11.64
11.81
10.89
11.62
306,242
-0.03(-0.26%)
Feb 15, 2012
12.00
12.00
11.22
11.65
593,164
-0.13(-1.10%)
Feb 14, 2012
11.97
11.97
11.64
11.78
599,329
-0.23(-1.92%)
Feb 13, 2012
11.79
12.24
11.79
12.01
145,128
+0.37(+3.18%)
Feb 10, 2012
11.64
11.72
11.47
11.64
145,132
-0.09(-0.77%)
Feb 09, 2012
11.77
11.89
11.63
11.73
151,497
+0.03(+0.26%)
Feb 08, 2012
11.65
11.82
11.53
11.70
145,689
+0.11(+0.95%)
Feb 07, 2012
11.60
11.62
11.45
11.59
152,418
-0.01(-0.09%)
Feb 06, 2012
11.49
11.66
11.36
11.60
191,485
+0.02(+0.17%)
Feb 03, 2012
11.35
11.66
11.01
11.58
282,219
+0.45(+4.04%)
Feb 02, 2012
10.88
11.17
10.88
11.13
172,486
+0.25(+2.30%)
Feb 01, 2012
11.11
11.21
10.75
10.88
513,093
-0.15(-1.36%)
Jan 31, 2012
11.13
11.24
10.96
11.03
113,524
+0.01(+0.09%)
Jan 30, 2012
10.95
11.07
10.84
11.02
63,455
+0.04(+0.36%)
Jan 27, 2012
10.90
11.06
10.86
10.98
105,175
+0.08(+0.73%)
Jan 26, 2012
10.62
10.90
10.56
10.90
196,564
+0.37(+3.51%)
Jan 25, 2012
10.39
10.65
10.29
10.53
136,612
+0.16(+1.54%)
Jan 24, 2012
10.23
10.40
10.15
10.37
101,953
+0.12(+1.17%)
Jan 23, 2012
10.19
10.33
9.950
10.25
195,578
+0.11(+1.08%)
Jan 20, 2012
10.05
10.21
9.930
10.14
134,747
+0.11(+1.10%)
Jan 19, 2012
10.02
10.14
9.810
10.03
128,644
+0.08(+0.80%)
Jan 18, 2012
9.910
10.05
9.760
9.950
218,273
+0.00(+0.00%)
Jan 17, 2012
10.15
10.18
9.850
9.950
123,032
-0.05(-0.50%)
Jan 13, 2012
9.850
10.22
9.850
10.00
348,584
+0.03(+0.30%)
Jan 12, 2012
9.790
10.00
9.780
9.970
256,051
+0.24(+2.47%)
Jan 11, 2012
9.670
9.857
9.640
9.730
51,575
+0.04(+0.41%)
Jan 10, 2012
9.770
9.790
9.640
9.690
67,078
+0.09(+0.94%)
Jan 09, 2012
9.660
9.729
9.480
9.600
79,034
-0.05(-0.52%)
Jan 06, 2012
9.720
9.900
9.570
9.650
104,752
-0.06(-0.62%)
Jan 05, 2012
9.550
9.780
9.380
9.710
78,369
+0.11(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.