Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.820
8.020
7.780
7.950
198,905
+0.14(+1.79%)
Mar 30, 2016
7.690
7.850
7.590
7.810
165,127
+0.12(+1.56%)
Mar 29, 2016
7.390
7.860
7.299
7.690
217,162
+0.29(+3.92%)
Mar 28, 2016
7.540
7.600
7.250
7.400
122,695
-0.13(-1.73%)
Mar 24, 2016
7.340
7.530
7.530
7.530
250,800
+0.18(+2.45%)
Mar 23, 2016
7.420
7.470
7.230
7.350
149,466
-0.06(-0.81%)
Mar 22, 2016
7.580
7.650
7.380
7.410
138,838
-0.18(-2.37%)
Mar 21, 2016
7.600
7.810
7.480
7.590
201,438
-0.02(-0.26%)
Mar 18, 2016
7.600
7.720
7.520
7.610
244,772
+0.05(+0.66%)
Mar 17, 2016
7.430
7.610
7.390
7.560
146,042
+0.11(+1.48%)
Mar 16, 2016
7.280
7.540
7.210
7.450
122,966
+0.15(+2.05%)
Mar 15, 2016
7.300
7.395
6.840
7.300
121,712
-0.05(-0.68%)
Mar 14, 2016
7.500
7.500
7.330
7.350
146,157
-0.15(-2.00%)
Mar 11, 2016
7.430
7.510
7.250
7.500
162,761
+0.12(+1.63%)
Mar 10, 2016
7.380
7.520
7.240
7.380
226,953
+0.01(+0.14%)
Mar 09, 2016
7.270
7.430
7.250
7.370
205,632
+0.10(+1.38%)
Mar 08, 2016
7.350
7.470
7.200
7.270
262,036
-0.12(-1.62%)
Mar 07, 2016
7.000
7.410
6.980
7.390
245,130
+0.39(+5.57%)
Mar 04, 2016
6.640
7.020
6.610
7.000
666,048
+0.39(+5.90%)
Mar 03, 2016
6.830
6.830
6.580
6.610
524,816
-0.27(-3.92%)
Mar 02, 2016
6.870
6.910
6.790
6.880
142,426
-0.01(-0.15%)
Mar 01, 2016
6.900
6.900
6.830
6.890
242,475
+0.01(+0.15%)
Feb 29, 2016
6.900
6.900
6.860
6.880
226,595
-0.09(-1.29%)
Feb 26, 2016
6.980
7.070
6.670
6.970
170,603
+0.01(+0.14%)
Feb 25, 2016
6.990
7.120
6.950
6.960
194,831
-0.03(-0.43%)
Feb 24, 2016
7.110
7.290
6.990
6.990
267,321
-0.19(-2.65%)
Feb 23, 2016
7.050
7.210
6.845
7.180
226,426
+0.10(+1.41%)
Feb 22, 2016
7.010
7.100
7.010
7.080
273,156
+0.07(+1.00%)
Feb 19, 2016
6.950
7.360
6.780
7.010
334,405
+0.48(+7.35%)
Feb 18, 2016
6.520
6.680
6.390
6.530
223,424
-0.01(-0.15%)
Feb 17, 2016
6.600
6.800
6.500
6.540
219,374
-0.05(-0.76%)
Feb 16, 2016
6.540
6.650
6.470
6.590
123,555
+0.12(+1.85%)
Feb 12, 2016
6.470
6.470
6.470
6.470
96,000
+0.05(+0.78%)
Feb 11, 2016
6.450
6.730
6.310
6.420
69,877
-0.11(-1.68%)
Feb 10, 2016
6.730
6.810
6.530
6.530
74,101
-0.15(-2.25%)
Feb 09, 2016
6.730
6.940
6.650
6.680
92,610
-0.14(-2.05%)
Feb 08, 2016
6.550
6.840
6.500
6.820
106,288
+0.19(+2.87%)
Feb 05, 2016
6.810
6.820
6.550
6.630
146,086
-0.22(-3.21%)
Feb 04, 2016
6.800
6.920
6.740
6.850
58,673
+0.03(+0.44%)
Feb 03, 2016
7.050
7.080
6.810
6.820
122,084
-0.17(-2.43%)
Feb 02, 2016
6.920
7.130
6.850
6.990
345,420
+0.01(+0.14%)
Feb 01, 2016
6.970
7.120
6.970
6.980
118,299
-0.08(-1.13%)
Jan 29, 2016
6.800
7.060
6.555
7.060
164,182
+0.26(+3.82%)
Jan 28, 2016
6.800
6.930
6.335
6.800
172,471
+0.06(+0.89%)
Jan 27, 2016
6.800
6.960
6.060
6.740
72,959
-0.10(-1.46%)
Jan 26, 2016
6.640
6.850
6.590
6.840
192,852
+0.27(+4.11%)
Jan 25, 2016
6.690
6.700
6.520
6.570
232,097
-0.14(-2.09%)
Jan 22, 2016
6.730
6.860
6.255
6.710
119,421
+0.04(+0.60%)
Jan 21, 2016
6.740
6.890
6.600
6.670
150,114
-0.05(-0.74%)
Jan 20, 2016
6.520
6.790
6.450
6.720
328,284
+0.13(+1.97%)
Jan 19, 2016
6.900
6.920
6.400
6.590
314,795
-0.24(-3.51%)
Jan 15, 2016
6.660
6.830
6.830
6.830
182,700
-0.02(-0.29%)
Jan 14, 2016
6.810
6.950
6.750
6.850
208,605
+0.02(+0.29%)
Jan 13, 2016
7.020
7.120
6.740
6.830
195,860
-0.17(-2.43%)
Jan 12, 2016
6.980
7.100
6.870
7.000
188,452
+0.02(+0.29%)
Jan 11, 2016
6.770
7.130
6.770
6.980
306,835
+0.17(+2.50%)
Jan 08, 2016
6.930
7.000
6.770
6.810
133,835
-0.12(-1.73%)
Jan 07, 2016
6.920
7.145
6.875
6.930
174,730
-0.13(-1.84%)
Jan 06, 2016
7.040
7.175
7.017
7.060
122,924
-0.07(-0.98%)
Jan 05, 2016
7.160
7.645
6.920
7.130
430,525
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.