Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrett Motion Inc
(NQ:
GTX
)
8.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.05
9.965
9.920
9.940
1,770,408
-0.09(-0.90%)
Mar 27, 2024
9.740
10.09
9.740
10.03
1,263,340
+0.28(+2.87%)
Mar 26, 2024
9.810
9.930
9.730
9.750
838,780
+0.03(+0.31%)
Mar 25, 2024
9.950
10.16
9.680
9.720
1,474,556
-0.19(-1.92%)
Mar 22, 2024
9.940
9.960
9.800
9.910
1,509,218
+0.03(+0.30%)
Mar 21, 2024
9.840
9.918
9.760
9.880
1,234,236
+0.11(+1.13%)
Mar 20, 2024
9.480
9.790
9.470
9.770
717,611
+0.25(+2.63%)
Mar 19, 2024
9.430
9.660
9.430
9.520
643,666
+0.09(+0.95%)
Mar 18, 2024
9.590
9.630
9.430
9.430
719,116
-0.06(-0.63%)
Mar 15, 2024
9.650
9.875
9.470
9.490
1,070,791
-0.18(-1.86%)
Mar 14, 2024
9.760
9.915
9.605
9.670
1,642,427
-0.07(-0.72%)
Mar 13, 2024
9.520
9.805
9.520
9.740
1,016,140
+0.23(+2.42%)
Mar 12, 2024
9.400
9.620
9.400
9.510
654,084
+0.02(+0.21%)
Mar 11, 2024
9.500
9.588
9.490
9.490
395,033
-0.09(-0.94%)
Mar 08, 2024
9.580
9.750
9.500
9.580
440,559
+0.04(+0.42%)
Mar 07, 2024
9.450
9.745
9.450
9.540
711,242
-0.10(-1.04%)
Mar 06, 2024
9.690
9.775
9.520
9.640
754,102
-0.01(-0.10%)
Mar 05, 2024
9.790
9.911
9.625
9.650
1,208,922
-0.12(-1.23%)
Mar 04, 2024
9.870
9.950
9.690
9.770
624,008
-0.10(-1.01%)
Mar 01, 2024
9.600
9.940
9.490
9.870
2,015,246
+0.25(+2.60%)
Feb 29, 2024
9.490
9.630
9.430
9.620
1,817,124
+0.18(+1.91%)
Feb 28, 2024
9.350
9.580
9.180
9.440
1,022,869
+0.01(+0.11%)
Feb 27, 2024
9.650
9.760
9.400
9.430
821,871
-0.21(-2.18%)
Feb 26, 2024
9.360
9.680
9.360
9.640
1,079,631
+0.22(+2.34%)
Feb 23, 2024
9.290
9.420
9.080
9.420
739,076
+0.12(+1.29%)
Feb 22, 2024
9.400
9.490
9.180
9.300
1,804,395
-0.09(-0.96%)
Feb 21, 2024
9.270
9.415
9.075
9.390
3,646,010
+0.07(+0.75%)
Feb 20, 2024
9.440
9.550
9.300
9.320
2,820,832
-0.18(-1.89%)
Feb 16, 2024
9.310
9.600
9.160
9.500
1,566,075
+0.06(+0.64%)
Feb 15, 2024
8.780
9.440
8.660
9.440
2,858,242
+1.08(+12.92%)
Feb 14, 2024
8.380
8.405
8.240
8.360
569,860
+0.02(+0.24%)
Feb 13, 2024
8.530
8.530
8.260
8.340
643,973
-0.29(-3.36%)
Feb 12, 2024
8.250
8.650
8.250
8.630
646,898
+0.33(+3.98%)
Feb 09, 2024
8.300
8.340
8.225
8.300
1,443,882
+0.02(+0.24%)
Feb 08, 2024
8.390
8.430
8.270
8.280
1,079,041
-0.14(-1.66%)
Feb 07, 2024
8.730
8.730
8.310
8.420
773,494
-0.23(-2.66%)
Feb 06, 2024
8.730
8.760
8.060
8.650
5,422,641
-0.11(-1.26%)
Feb 05, 2024
8.750
8.780
8.655
8.760
466,515
-0.06(-0.68%)
Feb 02, 2024
8.830
8.830
8.630
8.820
624,140
-0.01(-0.11%)
Feb 01, 2024
8.620
8.850
8.595
8.830
864,886
+0.24(+2.79%)
Jan 31, 2024
8.960
8.990
8.590
8.590
631,163
-0.37(-4.13%)
Jan 30, 2024
8.850
8.970
8.810
8.960
683,211
+0.12(+1.36%)
Jan 29, 2024
8.770
8.845
8.700
8.840
465,721
+0.04(+0.45%)
Jan 26, 2024
8.720
8.905
8.670
8.800
529,827
+0.12(+1.38%)
Jan 25, 2024
8.640
8.700
8.570
8.680
889,438
+0.06(+0.70%)
Jan 24, 2024
8.860
8.880
8.610
8.620
400,075
-0.23(-2.60%)
Jan 23, 2024
8.920
8.940
8.835
8.850
476,597
-0.04(-0.45%)
Jan 22, 2024
8.990
9.025
8.810
8.890
429,889
-0.10(-1.11%)
Jan 19, 2024
8.970
9.020
8.795
8.990
1,190,922
+0.07(+0.78%)
Jan 18, 2024
8.700
8.930
8.680
8.920
738,682
+0.26(+3.00%)
Jan 17, 2024
8.690
8.739
8.510
8.660
400,430
-0.12(-1.37%)
Jan 16, 2024
8.790
8.845
8.755
8.780
428,657
-0.07(-0.79%)
Jan 12, 2024
8.830
8.960
8.830
8.850
374,694
-0.03(-0.34%)
Jan 11, 2024
8.880
8.995
8.860
8.880
476,066
-0.03(-0.34%)
Jan 10, 2024
9.010
9.010
8.810
8.910
470,167
-0.09(-1.00%)
Jan 09, 2024
9.240
9.240
8.975
9.000
694,711
-0.25(-2.70%)
Jan 08, 2024
9.250
9.330
9.150
9.250
657,286
+0.05(+0.54%)
Jan 05, 2024
9.090
9.220
9.055
9.200
796,513
+0.05(+0.55%)
Jan 04, 2024
9.150
9.210
8.990
9.150
977,439
+0.03(+0.33%)
Jan 03, 2024
9.390
9.390
9.120
9.120
867,120
-0.36(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.