Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 27, 2019	0.3500	0.3500	0.3500	0.3500	15,209	-0.01(-2.78%)
Mar 26, 2019	0.3500	0.3600	0.3500	0.3600	60,000	+0.01(+2.86%)
Mar 18, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 13, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 01, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 27, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2019		0.3500	0.3500	0.3500	42	+0.00(+0.00%)
Feb 21, 2019		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Feb 14, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Feb 12, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Feb 11, 2019	0.3900	0.3900	0.3900	0.3900	575	-0.01(-2.50%)
Feb 08, 2019	0.5400	0.5400	0.4000	0.4000	1,400	+0.03(+8.11%)
Feb 07, 2019	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Feb 06, 2019	0.3700	0.3700	0.3700	0.3700	500	+0.02(+4.23%)
Jan 29, 2019		0.3550	0.3550	0.3550	0	-0.01(-1.66%)
Jan 28, 2019	0.3900	0.4000	0.3600	0.3610	221,200	-0.03(-7.44%)
Jan 25, 2019	0.4000	0.4000	0.3900	0.3900	3,000	+0.03(+8.33%)
Jan 18, 2019		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Jan 16, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jan 15, 2019	0.6000	0.6000	0.4500	0.4500	1,500	-0.05(-10.00%)
Jan 14, 2019	0.5000	0.5000	0.5000	0.5000	1,000	+0.15(+42.86%)
Jan 10, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.