Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artara Therapeutics Inc
(NQ:
TARA
)
2.670
-0.040 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.990
4.100
3.950
4.010
84,083
+0.01(+0.25%)
Mar 27, 2024
4.230
4.230
3.950
4.000
68,449
-0.15(-3.61%)
Mar 26, 2024
4.000
4.200
3.920
4.150
85,994
+0.16(+4.01%)
Mar 25, 2024
4.040
4.115
3.910
3.990
39,284
-0.03(-0.75%)
Mar 22, 2024
3.960
4.250
3.960
4.020
85,282
+0.12(+3.08%)
Mar 21, 2024
4.070
4.220
3.855
3.900
146,039
-0.13(-3.23%)
Mar 20, 2024
4.030
4.250
3.900
4.030
52,908
+0.03(+0.75%)
Mar 19, 2024
3.950
4.035
3.870
4.000
88,610
+0.00(+0.00%)
Mar 18, 2024
3.800
4.130
3.725
4.000
210,818
+0.32(+8.70%)
Mar 15, 2024
3.520
3.770
3.400
3.680
106,658
+0.11(+3.08%)
Mar 14, 2024
3.700
3.720
3.440
3.570
55,213
-0.08(-2.19%)
Mar 13, 2024
3.700
3.790
3.600
3.650
55,077
+0.08(+2.24%)
Mar 12, 2024
3.550
3.660
3.450
3.570
50,265
+0.00(+0.00%)
Mar 11, 2024
3.840
3.920
3.430
3.570
91,987
-0.23(-6.05%)
Mar 08, 2024
3.860
4.000
3.760
3.800
32,247
-0.03(-0.78%)
Mar 07, 2024
4.000
4.170
3.750
3.830
43,414
-0.12(-3.04%)
Mar 06, 2024
3.710
4.230
3.650
3.950
23,903
+0.21(+5.61%)
Mar 05, 2024
4.340
4.420
3.630
3.740
117,629
-0.66(-15.00%)
Mar 04, 2024
4.680
4.790
4.220
4.400
81,835
-0.20(-4.35%)
Mar 01, 2024
4.600
4.720
4.319
4.600
94,609
+0.04(+0.88%)
Feb 29, 2024
4.480
4.840
4.400
4.560
46,516
+0.09(+2.01%)
Feb 28, 2024
4.850
4.909
4.330
4.470
137,235
-0.36(-7.45%)
Feb 27, 2024
4.820
4.950
4.750
4.830
154,433
+0.14(+2.99%)
Feb 26, 2024
4.500
4.700
4.250
4.690
143,535
+0.48(+11.40%)
Feb 23, 2024
4.140
4.410
3.970
4.210
84,693
+0.13(+3.19%)
Feb 22, 2024
4.190
4.330
3.945
4.080
74,038
-0.04(-0.97%)
Feb 21, 2024
3.920
4.230
3.900
4.120
70,324
+0.13(+3.26%)
Feb 20, 2024
4.160
4.420
3.865
3.990
153,408
-0.07(-1.72%)
Feb 16, 2024
3.550
4.100
3.470
4.060
234,701
+0.53(+15.01%)
Feb 15, 2024
3.400
3.620
3.320
3.530
170,474
+0.20(+6.17%)
Feb 14, 2024
2.880
3.340
2.880
3.325
133,776
+0.44(+15.05%)
Feb 13, 2024
2.920
3.000
2.880
2.890
22,667
-0.10(-3.34%)
Feb 12, 2024
3.050
3.100
2.984
2.990
45,311
-0.06(-1.97%)
Feb 09, 2024
2.890
3.190
2.890
3.050
98,261
+0.16(+5.54%)
Feb 08, 2024
2.680
3.040
2.680
2.890
107,527
+0.21(+7.84%)
Feb 07, 2024
2.740
2.800
2.650
2.680
17,489
-0.06(-2.19%)
Feb 06, 2024
2.630
2.920
2.610
2.740
52,028
+0.03(+1.11%)
Feb 05, 2024
2.800
2.880
2.641
2.710
28,909
-0.12(-4.24%)
Feb 02, 2024
2.640
2.950
2.560
2.830
116,372
+0.17(+6.39%)
Feb 01, 2024
2.550
2.700
2.530
2.660
30,161
+0.11(+4.31%)
Jan 31, 2024
2.650
2.790
2.549
2.550
22,963
-0.13(-4.85%)
Jan 30, 2024
2.560
2.740
2.500
2.680
81,889
+0.14(+5.51%)
Jan 29, 2024
2.700
2.810
2.480
2.540
81,493
-0.06(-2.31%)
Jan 26, 2024
2.430
2.770
2.420
2.600
143,489
+0.25(+10.64%)
Jan 25, 2024
1.940
2.420
1.940
2.350
130,982
+0.38(+19.29%)
Jan 24, 2024
1.960
2.040
1.940
1.970
28,937
+0.01(+0.51%)
Jan 23, 2024
1.920
1.990
1.900
1.960
27,782
+0.10(+5.38%)
Jan 22, 2024
1.880
1.930
1.800
1.860
21,133
-0.05(-2.62%)
Jan 19, 2024
2.135
2.135
1.880
1.910
52,308
-0.23(-10.75%)
Jan 18, 2024
2.170
2.185
2.110
2.140
22,675
-0.07(-3.17%)
Jan 17, 2024
2.120
2.355
2.110
2.210
16,849
+0.10(+4.74%)
Jan 16, 2024
2.280
2.360
2.110
2.110
32,187
-0.20(-8.66%)
Jan 12, 2024
2.450
2.530
2.220
2.310
42,593
-0.07(-2.94%)
Jan 11, 2024
2.470
2.480
2.270
2.380
20,158
-0.01(-0.42%)
Jan 10, 2024
2.450
2.450
2.356
2.390
40,741
-0.04(-1.65%)
Jan 09, 2024
2.470
2.592
2.280
2.430
207,219
+0.23(+10.45%)
Jan 08, 2024
2.190
2.200
2.080
2.200
37,968
+0.12(+5.77%)
Jan 05, 2024
2.110
2.235
2.032
2.080
86,794
-0.06(-2.80%)
Jan 04, 2024
2.189
2.235
2.100
2.140
58,283
-0.03(-1.38%)
Jan 03, 2024
2.090
2.170
2.036
2.170
48,896
+0.07(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.