Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.447
5.904
5.325
5.637
44,107
+0.00(+0.00%)
Mar 28, 2002
5.447
5.904
5.325
5.637
44,107
+0.19(+3.50%)
Mar 27, 2002
5.393
5.454
5.256
5.447
33,211
+0.11(+2.14%)
Mar 26, 2002
5.257
5.332
5.256
5.332
22,316
+0.13(+2.49%)
Mar 25, 2002
5.355
5.355
5.195
5.203
3,019
+0.01(+0.15%)
Mar 22, 2002
5.212
5.219
5.195
5.195
6,301
-0.18(-3.40%)
Mar 21, 2002
5.294
5.378
5.294
5.378
787
+0.12(+2.32%)
Mar 20, 2002
5.371
5.371
5.165
5.256
6,957
-0.11(-1.99%)
Mar 19, 2002
5.363
5.363
5.363
5.363
1,312
+0.14(+2.77%)
Mar 18, 2002
5.317
5.340
5.218
5.218
4,988
-0.10(-1.86%)
Mar 15, 2002
5.332
5.332
5.165
5.317
2,100
-0.01(-0.11%)
Mar 14, 2002
5.323
5.323
5.323
5.323
0
+0.00(+0.00%)
Mar 13, 2002
5.142
5.332
5.142
5.323
3,938
+0.18(+3.52%)
Mar 12, 2002
5.181
5.181
5.142
5.142
2,887
-0.23(-4.26%)
Mar 11, 2002
5.332
5.523
5.332
5.371
1,706
+0.23(+4.44%)
Mar 08, 2002
5.409
5.409
5.142
5.142
40,694
-0.27(-4.93%)
Mar 07, 2002
5.439
5.439
5.233
5.409
22,184
+0.00(+0.00%)
Mar 06, 2002
5.485
5.485
5.342
5.409
4,463
-0.04(-0.70%)
Mar 05, 2002
5.371
5.447
5.332
5.447
14,964
+0.11(+2.14%)
Mar 04, 2002
5.607
5.614
5.332
5.332
10,370
-0.15(-2.78%)
Mar 01, 2002
5.348
5.485
5.332
5.485
4,200
+0.14(+2.56%)
Feb 28, 2002
5.264
5.424
5.256
5.348
22,184
+0.08(+1.45%)
Feb 27, 2002
5.409
5.668
5.272
5.272
19,034
-0.08(-1.42%)
Feb 26, 2002
5.332
5.393
5.256
5.348
9,451
+0.09(+1.74%)
Feb 25, 2002
5.287
5.332
5.256
5.256
38,593
+0.00(+0.00%)
Feb 22, 2002
5.104
5.294
5.104
5.256
5,250
+0.19(+3.76%)
Feb 21, 2002
5.028
5.142
5.028
5.066
23,891
-0.08(-1.48%)
Feb 20, 2002
5.142
5.142
5.028
5.142
9,057
-0.08(-1.44%)
Feb 19, 2002
5.296
5.296
5.028
5.217
12,470
-0.14(-2.58%)
Feb 18, 2002
5.332
5.357
5.332
5.355
39,643
+0.00(+0.00%)
Feb 15, 2002
5.332
5.357
5.332
5.355
39,643
-0.24(-4.22%)
Feb 14, 2002
4.929
5.591
4.929
5.591
104,491
+0.64(+12.92%)
Feb 13, 2002
4.761
5.028
4.761
4.952
48,832
+0.08(+1.56%)
Feb 12, 2002
4.662
5.028
4.662
4.875
42,663
+0.30(+6.67%)
Feb 11, 2002
4.380
4.715
4.380
4.571
17,721
+0.27(+6.19%)
Feb 08, 2002
4.304
4.304
4.304
4.304
1,312
+0.04(+0.89%)
Feb 07, 2002
4.190
4.380
4.190
4.266
14,833
+0.14(+3.51%)
Feb 06, 2002
4.121
4.121
4.121
4.121
0
+0.00(+0.00%)
Feb 05, 2002
4.190
4.266
4.121
4.121
14,833
-0.07(-1.64%)
Feb 04, 2002
4.251
4.251
4.076
4.190
16,540
+0.03(+0.73%)
Feb 01, 2002
4.037
4.228
3.961
4.159
4,069
+0.05(+1.11%)
Jan 31, 2002
4.266
4.266
4.114
4.114
7,613
-0.18(-4.09%)
Jan 30, 2002
4.304
4.380
4.289
4.289
18,115
-0.07(-1.57%)
Jan 29, 2002
4.380
4.540
4.357
4.357
5,119
-0.02(-0.52%)
Jan 28, 2002
4.304
4.380
4.289
4.380
1,312
+0.09(+2.13%)
Jan 25, 2002
4.305
4.342
4.266
4.289
2,494
-0.09(-2.09%)
Jan 24, 2002
4.388
4.388
4.342
4.380
10,107
-0.01(-0.17%)
Jan 23, 2002
4.533
4.683
4.388
4.388
15,358
-0.18(-4.00%)
Jan 22, 2002
4.594
4.647
4.571
4.571
25,204
-0.01(-0.17%)
Jan 21, 2002
4.792
4.799
4.578
4.578
2,887
+0.00(+0.00%)
Jan 18, 2002
4.792
4.799
4.578
4.578
2,887
-0.18(-3.84%)
Jan 17, 2002
4.799
4.799
4.760
4.761
1,312
+0.00(+0.00%)
Jan 16, 2002
4.799
4.799
4.760
4.761
5,119
+0.00(+0.00%)
Jan 15, 2002
4.609
4.761
4.495
4.761
20,215
+0.18(+3.99%)
Jan 14, 2002
4.875
5.134
4.571
4.578
2,756
-0.34(-6.84%)
Jan 11, 2002
5.249
5.256
4.914
4.914
9,582
-0.20(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.