Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
11.47
11.73
11.44
11.59
47,054
+0.16(+1.39%)
Mar 30, 2011
11.43
11.51
11.14
11.43
45,137
+0.08(+0.75%)
Mar 29, 2011
11.06
11.56
11.05
11.35
44,810
+0.32(+2.88%)
Mar 28, 2011
11.30
11.33
10.99
11.03
53,042
-0.27(-2.35%)
Mar 25, 2011
11.29
11.34
11.12
11.30
45,040
+0.13(+1.15%)
Mar 24, 2011
11.00
11.19
10.83
11.17
31,259
+0.26(+2.36%)
Mar 23, 2011
10.78
10.93
10.61
10.91
35,562
+0.17(+1.55%)
Mar 22, 2011
11.04
11.18
10.64
10.74
76,824
-0.30(-2.68%)
Mar 21, 2011
10.96
11.19
10.49
11.04
82,682
+0.69(+6.67%)
Mar 18, 2011
9.947
10.35
9.841
10.35
74,950
+0.68(+6.98%)
Mar 17, 2011
9.826
9.955
9.674
9.674
66,929
-0.03(-0.31%)
Mar 16, 2011
9.257
9.811
9.257
9.704
121,164
+0.17(+1.75%)
Mar 15, 2011
9.484
9.697
9.120
9.538
106,013
-0.34(-3.46%)
Mar 14, 2011
9.993
10.26
9.780
9.879
91,265
-0.47(-4.55%)
Mar 11, 2011
10.41
10.49
10.06
10.35
101,433
+0.05(+0.44%)
Mar 10, 2011
10.62
10.71
10.14
10.30
177,345
-0.69(-6.28%)
Mar 09, 2011
11.53
11.53
10.89
10.99
96,650
-0.65(-5.60%)
Mar 08, 2011
12.18
12.42
11.41
11.65
130,263
-0.49(-4.00%)
Mar 07, 2011
11.84
12.50
11.66
12.13
222,692
+0.88(+7.82%)
Mar 04, 2011
11.26
11.45
11.20
11.25
41,230
-0.13(-1.13%)
Mar 03, 2011
11.21
11.41
11.01
11.38
34,304
+0.13(+1.15%)
Mar 02, 2011
11.16
11.25
10.65
11.25
45,744
+0.17(+1.58%)
Mar 01, 2011
11.12
11.23
10.85
11.08
47,837
+0.01(+0.07%)
Feb 28, 2011
10.81
11.12
10.44
11.07
83,447
+0.15(+1.39%)
Feb 25, 2011
10.61
10.93
10.58
10.92
120,397
+0.41(+3.90%)
Feb 24, 2011
10.22
10.51
10.10
10.51
33,602
+0.30(+2.97%)
Feb 23, 2011
10.59
10.61
10.05
10.21
55,534
-0.30(-2.89%)
Feb 22, 2011
10.69
10.89
10.28
10.51
73,317
-0.11(-1.07%)
Feb 18, 2011
10.44
10.62
10.21
10.62
63,104
+0.18(+1.74%)
Feb 17, 2011
10.70
10.85
10.11
10.44
97,735
-0.20(-1.92%)
Feb 16, 2011
10.70
11.64
10.62
10.65
253,232
+1.07(+11.17%)
Feb 15, 2011
9.682
9.682
9.325
9.575
55,156
-0.08(-0.79%)
Feb 14, 2011
9.507
9.795
9.462
9.651
109,728
+0.14(+1.52%)
Feb 11, 2011
8.953
9.553
8.953
9.507
82,574
+0.55(+6.19%)
Feb 10, 2011
8.794
8.953
8.726
8.953
40,773
+0.17(+1.90%)
Feb 09, 2011
8.604
8.794
8.604
8.786
8,998
+0.14(+1.58%)
Feb 08, 2011
8.551
8.650
8.498
8.650
30,042
+0.15(+1.78%)
Feb 07, 2011
8.528
8.635
8.498
8.498
47,969
+0.03(+0.36%)
Feb 04, 2011
8.430
8.513
8.354
8.468
13,149
+0.04(+0.45%)
Feb 03, 2011
8.437
8.498
8.308
8.430
25,934
-0.01(-0.09%)
Feb 02, 2011
8.468
8.490
8.324
8.437
22,663
-0.00(-0.02%)
Feb 01, 2011
8.513
8.513
8.346
8.439
15,429
+0.09(+1.11%)
Jan 31, 2011
8.346
8.506
8.270
8.346
39,168
-0.02(-0.27%)
Jan 28, 2011
8.574
8.574
8.361
8.369
20,919
-0.14(-1.69%)
Jan 27, 2011
8.619
8.650
8.513
8.513
21,594
-0.09(-1.06%)
Jan 26, 2011
8.460
8.604
8.445
8.604
30,801
+0.19(+2.25%)
Jan 25, 2011
8.483
8.513
8.346
8.415
19,868
-0.04(-0.45%)
Jan 24, 2011
8.392
8.574
8.392
8.453
29,690
+0.16(+1.92%)
Jan 21, 2011
8.342
8.342
8.270
8.293
16,048
-0.02(-0.18%)
Jan 20, 2011
8.468
8.470
8.293
8.308
26,432
-0.24(-2.75%)
Jan 19, 2011
8.953
8.953
8.544
8.544
48,238
-0.41(-4.58%)
Jan 18, 2011
8.665
8.953
8.619
8.953
44,953
+0.39(+4.52%)
Jan 14, 2011
8.528
8.710
8.491
8.566
35,491
+0.11(+1.35%)
Jan 13, 2011
8.498
8.498
8.164
8.453
26,341
-0.01(-0.09%)
Jan 12, 2011
8.278
8.498
8.278
8.460
24,965
+0.19(+2.29%)
Jan 11, 2011
8.263
8.324
8.187
8.270
28,078
+0.11(+1.40%)
Jan 10, 2011
8.232
8.286
8.050
8.157
32,368
-0.01(-0.09%)
Jan 07, 2011
8.157
8.179
8.088
8.164
17,287
+0.02(+0.28%)
Jan 06, 2011
8.119
8.210
8.098
8.141
58,762
+0.06(+0.75%)
Jan 05, 2011
7.777
8.081
7.777
8.081
37,742
+0.30(+3.90%)
Jan 04, 2011
7.762
7.778
7.661
7.777
50,727
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.