Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.92
-1.12 (-6.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.140
5.250
4.900
4.990
18,723
-0.06(-1.19%)
Mar 30, 2023
5.070
5.080
4.900
5.050
7,332
+0.05(+1.00%)
Mar 29, 2023
4.590
5.240
4.550
5.000
14,667
+0.10(+2.04%)
Mar 28, 2023
5.000
5.050
4.890
4.900
16,752
-0.10(-2.00%)
Mar 27, 2023
5.190
5.500
5.000
5.000
29,396
-0.09(-1.77%)
Mar 24, 2023
5.010
5.150
4.985
5.090
7,418
-0.07(-1.36%)
Mar 23, 2023
5.190
5.380
5.050
5.160
29,237
-0.21(-3.91%)
Mar 22, 2023
5.600
5.600
5.280
5.370
16,536
-0.23(-4.11%)
Mar 21, 2023
5.790
5.790
5.280
5.600
22,340
-0.05(-0.88%)
Mar 20, 2023
5.630
5.700
5.070
5.650
41,169
-0.04(-0.70%)
Mar 17, 2023
5.020
5.690
5.015
5.690
36,346
+0.55(+10.59%)
Mar 16, 2023
4.720
5.350
4.720
5.145
64,058
+0.43(+9.24%)
Mar 15, 2023
4.630
5.100
4.630
4.710
33,629
+0.13(+2.84%)
Mar 14, 2023
4.310
4.900
4.310
4.580
66,924
+0.36(+8.53%)
Mar 13, 2023
4.220
4.580
4.220
4.220
20,380
-0.09(-2.09%)
Mar 10, 2023
4.290
4.360
4.290
4.310
35,014
+0.02(+0.47%)
Mar 09, 2023
4.290
4.345
4.240
4.290
21,947
-0.05(-1.15%)
Mar 08, 2023
4.270
4.440
4.180
4.340
52,369
+0.01(+0.23%)
Mar 07, 2023
4.350
4.420
4.230
4.330
19,189
-0.14(-3.13%)
Mar 06, 2023
4.510
4.580
4.300
4.470
30,815
-0.03(-0.67%)
Mar 03, 2023
4.470
4.560
4.370
4.500
18,945
+0.06(+1.35%)
Mar 02, 2023
4.510
4.600
4.320
4.440
36,837
-0.10(-2.20%)
Mar 01, 2023
4.600
4.660
4.400
4.540
19,228
-0.03(-0.66%)
Feb 28, 2023
4.310
4.620
4.250
4.570
33,548
+0.17(+3.86%)
Feb 27, 2023
4.940
4.940
4.040
4.400
113,551
-0.48(-9.84%)
Feb 24, 2023
5.000
5.122
4.810
4.880
31,741
-0.16(-3.17%)
Feb 23, 2023
5.180
5.209
5.000
5.040
19,596
-0.11(-2.14%)
Feb 22, 2023
5.170
5.264
5.150
5.150
17,215
+0.01(+0.19%)
Feb 21, 2023
5.540
5.550
5.080
5.140
82,012
-0.54(-9.51%)
Feb 17, 2023
5.520
5.780
5.470
5.680
40,733
+0.06(+1.07%)
Feb 16, 2023
5.430
5.755
5.320
5.620
82,938
+0.15(+2.74%)
Feb 15, 2023
5.310
5.530
5.220
5.470
47,746
+0.02(+0.37%)
Feb 14, 2023
5.420
5.630
5.290
5.450
59,667
+0.04(+0.74%)
Feb 13, 2023
5.400
5.700
5.280
5.410
76,520
-0.06(-1.10%)
Feb 10, 2023
5.300
5.550
5.250
5.470
45,843
+0.16(+3.01%)
Feb 09, 2023
5.300
5.409
5.250
5.310
59,349
-0.04(-0.75%)
Feb 08, 2023
5.380
5.430
5.300
5.350
15,236
-0.02(-0.37%)
Feb 07, 2023
5.260
5.550
5.130
5.370
46,260
+0.01(+0.28%)
Feb 06, 2023
5.140
5.540
5.110
5.355
57,354
+0.11(+2.00%)
Feb 03, 2023
5.000
5.300
4.500
5.250
61,971
+0.09(+1.74%)
Feb 02, 2023
5.250
5.300
4.900
5.160
72,066
-0.10(-1.90%)
Feb 01, 2023
5.190
5.300
5.050
5.260
37,470
-0.03(-0.57%)
Jan 31, 2023
5.280
5.330
5.090
5.290
29,411
+0.16(+3.12%)
Jan 30, 2023
5.350
5.580
4.880
5.130
58,501
-0.14(-2.66%)
Jan 27, 2023
5.160
5.410
5.110
5.270
43,945
+0.22(+4.36%)
Jan 26, 2023
5.130
5.180
4.820
5.050
47,112
+0.05(+1.00%)
Jan 25, 2023
5.380
5.490
4.852
5.000
97,371
-0.52(-9.42%)
Jan 24, 2023
5.310
5.530
5.220
5.520
96,400
+0.10(+1.85%)
Jan 23, 2023
5.120
5.450
5.038
5.420
81,093
+0.29(+5.65%)
Jan 20, 2023
4.920
5.170
4.830
5.130
85,375
+0.27(+5.56%)
Jan 19, 2023
4.850
4.950
4.700
4.860
52,003
+0.01(+0.21%)
Jan 18, 2023
4.710
5.210
4.700
4.850
210,280
+0.24(+5.21%)
Jan 17, 2023
4.050
4.700
4.050
4.610
82,483
+0.61(+15.25%)
Jan 13, 2023
3.920
4.070
3.900
4.000
90,698
+0.06(+1.52%)
Jan 12, 2023
3.950
4.000
3.829
3.940
79,745
-0.04(-1.01%)
Jan 11, 2023
3.980
4.050
3.750
3.980
103,478
+0.01(+0.25%)
Jan 10, 2023
4.050
4.390
3.950
3.970
73,858
-0.02(-0.50%)
Jan 09, 2023
4.490
4.650
3.850
3.990
302,129
-0.73(-15.47%)
Jan 06, 2023
5.730
6.000
4.100
4.720
1,787,652
+0.01(+0.21%)
Jan 05, 2023
3.850
5.460
3.658
4.710
215,130
+0.91(+23.95%)
Jan 04, 2023
3.160
3.910
3.160
3.800
111,075
+0.54(+16.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.