Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triterras Inc Cl A
(NQ:
TRIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.140
7.360
7.060
7.250
429,966
+0.24(+3.42%)
Mar 30, 2021
6.870
7.080
6.750
7.010
768,471
+0.13(+1.89%)
Mar 29, 2021
7.100
7.190
6.820
6.880
557,230
-0.23(-3.23%)
Mar 26, 2021
7.230
7.300
6.950
7.110
420,900
-0.09(-1.25%)
Mar 25, 2021
6.820
7.250
6.820
7.200
567,696
+0.14(+1.98%)
Mar 24, 2021
7.440
7.440
6.900
7.060
980,511
-0.34(-4.59%)
Mar 23, 2021
7.410
7.540
7.380
7.400
1,170,079
-0.10(-1.33%)
Mar 22, 2021
7.670
7.690
7.400
7.500
798,247
-0.09(-1.19%)
Mar 19, 2021
7.560
7.750
7.500
7.590
576,900
-0.02(-0.26%)
Mar 18, 2021
7.660
7.940
7.560
7.610
677,121
-0.10(-1.30%)
Mar 17, 2021
7.480
7.800
7.420
7.710
810,925
+0.12(+1.58%)
Mar 16, 2021
7.960
8.050
7.450
7.590
988,056
-0.37(-4.65%)
Mar 15, 2021
7.810
8.090
7.700
7.960
1,008,514
+0.23(+2.98%)
Mar 12, 2021
7.390
7.810
7.380
7.730
1,053,300
+0.15(+1.98%)
Mar 11, 2021
7.670
7.720
7.410
7.580
1,374,432
+0.18(+2.43%)
Mar 10, 2021
7.760
8.250
7.370
7.400
1,772,524
-0.59(-7.38%)
Mar 09, 2021
7.970
8.100
7.370
7.990
6,512,290
+1.21(+17.85%)
Mar 08, 2021
6.670
6.970
6.640
6.780
756,559
+0.09(+1.35%)
Mar 05, 2021
6.660
6.850
5.860
6.690
1,866,000
+0.05(+0.75%)
Mar 04, 2021
6.880
6.990
6.180
6.640
2,612,329
-0.29(-4.18%)
Mar 03, 2021
7.150
7.240
6.910
6.930
1,465,430
-0.12(-1.70%)
Mar 02, 2021
7.290
7.420
7.030
7.050
1,322,410
-0.20(-2.76%)
Mar 01, 2021
7.380
7.520
7.130
7.250
971,717
+0.12(+1.68%)
Feb 26, 2021
7.120
7.350
6.960
7.130
1,440,600
-0.16(-2.19%)
Feb 25, 2021
7.520
7.660
7.120
7.290
1,482,919
-0.24(-3.19%)
Feb 24, 2021
7.300
7.650
7.250
7.530
1,510,231
+0.22(+3.01%)
Feb 23, 2021
7.370
7.370
6.900
7.310
3,343,472
-0.55(-7.00%)
Feb 22, 2021
7.940
8.160
7.800
7.860
2,638,119
-0.14(-1.75%)
Feb 19, 2021
8.170
8.520
7.920
8.000
3,210,300
-0.29(-3.50%)
Feb 18, 2021
8.620
8.620
8.140
8.290
3,436,003
-0.31(-3.60%)
Feb 17, 2021
8.000
8.610
7.960
8.600
6,458,505
+0.71(+9.00%)
Feb 16, 2021
7.980
8.030
7.730
7.890
2,421,067
+0.04(+0.51%)
Feb 12, 2021
7.630
7.890
7.351
7.850
2,613,300
+0.16(+2.08%)
Feb 11, 2021
7.840
7.900
7.420
7.690
2,827,236
-0.07(-0.90%)
Feb 10, 2021
8.090
8.200
7.560
7.760
3,265,596
-0.21(-2.63%)
Feb 09, 2021
8.210
8.550
7.830
7.970
5,264,447
-0.28(-3.39%)
Feb 08, 2021
7.600
8.290
7.500
8.250
5,999,920
+0.92(+12.55%)
Feb 05, 2021
6.950
8.390
6.920
7.330
15,047,600
+0.41(+5.92%)
Feb 04, 2021
7.150
7.160
6.900
6.920
4,007,057
-0.15(-2.12%)
Feb 03, 2021
7.290
7.360
7.030
7.070
3,490,567
-0.12(-1.67%)
Feb 02, 2021
7.080
7.370
6.960
7.190
4,238,354
+0.35(+5.12%)
Feb 01, 2021
7.180
7.210
6.500
6.840
5,532,720
-0.46(-6.30%)
Jan 29, 2021
7.260
7.540
6.900
7.300
5,268,700
+0.24(+3.40%)
Jan 28, 2021
8.310
8.480
6.520
7.060
9,317,496
-1.08(-13.27%)
Jan 27, 2021
8.100
9.200
7.930
8.140
7,950,217
-0.32(-3.78%)
Jan 26, 2021
8.550
8.580
8.080
8.460
6,008,281
+0.05(+0.59%)
Jan 25, 2021
8.080
9.200
7.720
8.410
17,817,810
+0.86(+11.32%)
Jan 22, 2021
7.370
7.980
7.250
7.555
6,151,100
+0.02(+0.33%)
Jan 21, 2021
8.060
8.110
7.100
7.530
5,972,273
-0.47(-5.87%)
Jan 20, 2021
8.340
8.450
7.900
8.000
5,902,267
-0.10(-1.23%)
Jan 19, 2021
9.400
9.450
8.000
8.100
9,456,021
+0.02(+0.25%)
Jan 15, 2021
10.80
10.90
7.830
8.080
7,645,800
-2.70(-25.05%)
Jan 14, 2021
11.81
11.89
10.50
10.78
3,693,452
-1.18(-9.87%)
Jan 13, 2021
12.46
12.63
11.90
11.96
1,031,349
-0.47(-3.78%)
Jan 12, 2021
12.92
13.23
12.12
12.43
1,652,433
-0.36(-2.81%)
Jan 11, 2021
12.88
13.68
12.60
12.79
1,697,875
-0.12(-0.93%)
Jan 08, 2021
11.81
12.97
11.70
12.91
1,951,000
+1.03(+8.67%)
Jan 07, 2021
11.53
11.92
11.00
11.88
1,232,662
+0.60(+5.32%)
Jan 06, 2021
10.83
11.60
10.45
11.28
1,152,996
+0.34(+3.11%)
Jan 05, 2021
10.30
11.30
10.28
10.94
1,390,158
+0.70(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.