Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Renewable Energy Producers ETF
(NQ:
RNRG
)
10.41
-0.12 (-1.15%)
Streaming Delayed Price
Updated: 2:35 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.840
9.850
9.800
9.850
17,027
+0.01(+0.10%)
Mar 27, 2024
9.680
9.850
9.680
9.840
5,561
+0.14(+1.44%)
Mar 26, 2024
9.720
9.750
9.680
9.700
10,808
-0.04(-0.41%)
Mar 25, 2024
9.740
9.790
9.700
9.740
10,740
-0.02(-0.20%)
Mar 22, 2024
9.750
9.830
9.750
9.760
6,908
+0.01(+0.10%)
Mar 21, 2024
9.815
9.815
9.750
9.750
2,776
-0.05(-0.46%)
Mar 20, 2024
9.590
9.827
9.590
9.795
16,662
+0.19(+1.93%)
Mar 19, 2024
9.560
9.700
9.560
9.610
19,314
+0.01(+0.06%)
Mar 18, 2024
9.650
9.690
9.599
9.605
65,166
-0.05(-0.47%)
Mar 15, 2024
9.698
9.698
9.620
9.650
5,232
-0.09(-0.92%)
Mar 14, 2024
9.800
9.840
9.670
9.740
4,909
+0.06(+0.62%)
Mar 13, 2024
9.780
9.780
9.670
9.680
6,349
-0.11(-1.17%)
Mar 12, 2024
9.890
9.920
9.770
9.795
14,462
-0.19(-1.95%)
Mar 11, 2024
9.980
10.02
9.970
9.989
14,316
-0.03(-0.31%)
Mar 08, 2024
10.02
10.10
10.00
10.02
6,180
+0.00(+0.00%)
Mar 07, 2024
9.950
10.03
9.950
10.02
8,226
+0.06(+0.60%)
Mar 06, 2024
9.950
9.970
9.900
9.960
4,103
+0.20(+2.05%)
Mar 05, 2024
9.750
9.815
9.710
9.760
15,473
+0.02(+0.21%)
Mar 04, 2024
9.750
9.750
9.670
9.740
5,503
-0.04(-0.41%)
Mar 01, 2024
9.685
9.870
9.685
9.780
34,380
+0.03(+0.31%)
Feb 29, 2024
9.760
9.760
9.690
9.750
23,265
+0.13(+1.31%)
Feb 28, 2024
9.580
9.699
9.570
9.624
8,804
-0.14(-1.40%)
Feb 27, 2024
9.750
9.790
9.680
9.760
9,374
+0.09(+0.98%)
Feb 26, 2024
9.700
9.724
9.640
9.666
25,252
-0.08(-0.86%)
Feb 23, 2024
9.790
9.800
9.720
9.750
12,235
-0.09(-0.91%)
Feb 22, 2024
9.940
9.940
9.840
9.840
5,051
-0.09(-0.91%)
Feb 21, 2024
9.929
9.980
9.920
9.930
18,097
+0.00(+0.00%)
Feb 20, 2024
9.930
9.980
9.927
9.930
23,442
-0.02(-0.15%)
Feb 16, 2024
9.910
10.03
9.910
9.945
44,592
-0.07(-0.75%)
Feb 15, 2024
9.930
10.04
9.930
10.02
6,386
+0.13(+1.31%)
Feb 14, 2024
9.830
9.910
9.830
9.890
2,964
+0.12(+1.24%)
Feb 13, 2024
9.870
9.900
9.730
9.769
10,262
-0.29(-2.84%)
Feb 12, 2024
9.930
10.10
9.930
10.05
4,743
+0.11(+1.06%)
Feb 09, 2024
9.950
9.990
9.890
9.950
5,364
-0.02(-0.20%)
Feb 08, 2024
10.06
10.06
9.948
9.970
4,939
-0.09(-0.89%)
Feb 07, 2024
10.04
10.11
10.04
10.06
11,126
+0.04(+0.40%)
Feb 06, 2024
9.900
10.04
9.881
10.02
9,424
+0.11(+1.11%)
Feb 05, 2024
9.990
10.01
9.886
9.910
16,328
-0.21(-2.08%)
Feb 02, 2024
10.17
10.17
10.07
10.12
10,278
-0.23(-2.22%)
Feb 01, 2024
10.22
10.39
10.22
10.35
5,500
+0.14(+1.37%)
Jan 31, 2024
10.28
10.40
10.20
10.21
7,079
-0.01(-0.10%)
Jan 30, 2024
10.20
10.27
10.18
10.22
15,916
-0.08(-0.78%)
Jan 29, 2024
10.19
10.31
10.19
10.30
11,158
+0.10(+0.98%)
Jan 26, 2024
10.33
10.33
10.20
10.20
9,901
-0.08(-0.78%)
Jan 25, 2024
10.22
10.32
10.21
10.28
18,421
+0.05(+0.49%)
Jan 24, 2024
10.40
10.40
10.20
10.23
4,289
+0.02(+0.20%)
Jan 23, 2024
10.15
10.23
10.15
10.21
18,842
+0.06(+0.59%)
Jan 22, 2024
10.14
10.29
10.12
10.15
20,004
-0.07(-0.68%)
Jan 19, 2024
10.12
10.24
10.10
10.22
30,157
+0.03(+0.29%)
Jan 18, 2024
10.19
10.19
10.14
10.19
5,246
-0.06(-0.59%)
Jan 17, 2024
10.23
10.25
10.19
10.25
52,569
-0.22(-2.10%)
Jan 16, 2024
10.64
10.64
10.43
10.47
10,334
-0.36(-3.32%)
Jan 12, 2024
10.86
10.91
10.82
10.83
4,834
-0.05(-0.46%)
Jan 11, 2024
10.92
10.99
10.78
10.88
30,247
-0.15(-1.36%)
Jan 10, 2024
10.94
11.03
10.92
11.03
39,596
+0.08(+0.73%)
Jan 09, 2024
10.97
10.99
10.92
10.95
12,021
-0.07(-0.64%)
Jan 08, 2024
10.97
11.04
10.94
11.02
13,990
+0.09(+0.82%)
Jan 05, 2024
10.94
11.09
10.90
10.93
5,507
-0.03(-0.27%)
Jan 04, 2024
10.89
10.99
10.89
10.96
9,724
-0.01(-0.09%)
Jan 03, 2024
11.00
11.00
10.90
10.97
7,149
-0.10(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.