Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognyte Software Ltd
(NQ:
CGNT
)
7.860
+0.040 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.010
8.265
8.265
8.270
274,171
+0.26(+3.25%)
Mar 27, 2024
7.860
8.020
7.790
8.010
211,074
+0.16(+2.04%)
Mar 26, 2024
7.940
7.968
7.760
7.850
174,853
-0.08(-1.01%)
Mar 25, 2024
7.950
8.100
7.910
7.930
209,999
+0.05(+0.63%)
Mar 22, 2024
7.790
7.950
7.630
7.880
214,282
+0.10(+1.35%)
Mar 21, 2024
7.980
8.050
7.760
7.775
198,249
-0.13(-1.71%)
Mar 20, 2024
7.660
7.930
7.590
7.910
146,959
+0.25(+3.26%)
Mar 19, 2024
7.710
7.760
7.530
7.660
183,423
-0.13(-1.67%)
Mar 18, 2024
7.730
8.030
7.660
7.790
210,570
+0.17(+2.23%)
Mar 15, 2024
7.660
7.670
7.420
7.620
476,185
-0.05(-0.65%)
Mar 14, 2024
8.180
8.216
7.630
7.670
294,408
-0.37(-4.60%)
Mar 13, 2024
7.440
8.180
7.420
8.040
600,207
+0.69(+9.39%)
Mar 12, 2024
7.180
7.370
7.170
7.350
181,732
+0.09(+1.24%)
Mar 11, 2024
7.260
7.305
7.190
7.260
195,479
-0.04(-0.55%)
Mar 08, 2024
7.390
7.410
7.120
7.300
184,692
-0.06(-0.82%)
Mar 07, 2024
7.340
7.370
7.185
7.360
235,597
+0.02(+0.27%)
Mar 06, 2024
7.430
7.489
7.120
7.340
270,154
-0.01(-0.14%)
Mar 05, 2024
7.380
7.410
7.200
7.350
265,240
-0.08(-1.08%)
Mar 04, 2024
7.590
7.620
7.410
7.430
158,147
-0.14(-1.85%)
Mar 01, 2024
7.430
7.640
7.320
7.570
241,482
+0.15(+2.02%)
Feb 29, 2024
7.450
7.500
7.320
7.420
223,288
+0.06(+0.82%)
Feb 28, 2024
7.380
7.440
7.345
7.360
169,754
-0.06(-0.81%)
Feb 27, 2024
7.500
7.500
7.310
7.420
170,962
+0.00(+0.00%)
Feb 26, 2024
7.270
7.500
7.270
7.420
209,495
+0.16(+2.20%)
Feb 23, 2024
7.270
7.300
7.120
7.260
288,870
-0.04(-0.55%)
Feb 22, 2024
7.320
7.350
7.210
7.300
188,422
+0.10(+1.39%)
Feb 21, 2024
7.350
7.400
7.030
7.200
476,082
-0.27(-3.61%)
Feb 20, 2024
7.500
7.540
7.400
7.470
331,289
-0.02(-0.27%)
Feb 16, 2024
7.650
7.650
7.430
7.490
301,979
-0.17(-2.22%)
Feb 15, 2024
7.550
7.780
7.550
7.660
388,363
+0.16(+2.13%)
Feb 14, 2024
7.430
7.500
7.320
7.500
251,950
+0.19(+2.60%)
Feb 13, 2024
7.400
7.420
7.060
7.310
454,487
-0.20(-2.66%)
Feb 12, 2024
7.500
7.590
7.370
7.510
262,592
+0.03(+0.40%)
Feb 09, 2024
7.470
7.510
7.340
7.480
272,645
+0.01(+0.13%)
Feb 08, 2024
7.430
7.500
7.250
7.470
294,434
+0.07(+0.95%)
Feb 07, 2024
7.310
7.570
7.030
7.400
485,019
+0.16(+2.21%)
Feb 06, 2024
7.290
7.320
7.002
7.240
644,348
-0.04(-0.55%)
Feb 05, 2024
7.030
7.300
6.960
7.280
434,819
+0.20(+2.82%)
Feb 02, 2024
7.080
7.150
6.830
7.080
455,755
-0.05(-0.70%)
Feb 01, 2024
7.150
7.290
7.010
7.130
394,204
+0.05(+0.71%)
Jan 31, 2024
7.100
7.280
6.970
7.080
750,561
+0.05(+0.71%)
Jan 30, 2024
7.150
7.390
6.890
7.030
1,647,703
+0.23(+3.38%)
Jan 29, 2024
6.530
6.820
6.500
6.800
376,562
+0.20(+3.03%)
Jan 26, 2024
6.380
6.650
6.380
6.600
317,422
+0.12(+1.93%)
Jan 25, 2024
6.450
6.530
6.275
6.475
279,448
+0.07(+1.17%)
Jan 24, 2024
6.440
6.480
6.320
6.400
321,649
+0.06(+0.95%)
Jan 23, 2024
6.340
6.500
6.130
6.340
347,013
+0.02(+0.32%)
Jan 22, 2024
6.380
6.430
5.900
6.320
602,376
+0.38(+6.40%)
Jan 19, 2024
5.830
6.050
5.680
5.940
4,730,632
+0.09(+1.54%)
Jan 18, 2024
5.890
5.990
5.720
5.850
825,440
+0.05(+0.86%)
Jan 17, 2024
5.610
5.840
5.440
5.800
937,157
+0.05(+0.87%)
Jan 16, 2024
5.700
5.750
5.440
5.750
991,180
+0.04(+0.79%)
Jan 12, 2024
6.310
6.310
5.625
5.705
992,230
-0.71(-11.14%)
Jan 11, 2024
6.430
6.450
6.250
6.420
145,259
-0.02(-0.31%)
Jan 10, 2024
6.180
6.525
6.180
6.440
219,826
+0.21(+3.37%)
Jan 09, 2024
6.250
6.435
6.170
6.230
139,551
-0.04(-0.64%)
Jan 08, 2024
6.030
6.360
6.010
6.270
236,636
+0.28(+4.67%)
Jan 05, 2024
5.990
6.120
5.960
5.990
182,386
+0.02(+0.34%)
Jan 04, 2024
6.090
6.160
5.965
5.970
195,128
-0.18(-2.93%)
Jan 03, 2024
6.160
6.230
6.080
6.150
185,704
-0.09(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.