Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waldencast Plc
(NQ:
WALD
)
4.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.910
9.920
9.910
9.910
110,374
+0.00(+0.00%)
Mar 30, 2022
9.919
9.919
9.910
9.910
7,633
-0.01(-0.10%)
Mar 29, 2022
9.920
9.920
9.910
9.920
7,335
+0.00(+0.00%)
Mar 28, 2022
9.910
9.920
9.910
9.920
6,922
+0.01(+0.05%)
Mar 25, 2022
9.920
9.920
9.910
9.915
6,659
+0.00(+0.05%)
Mar 24, 2022
9.910
9.930
9.910
9.910
6,688
-0.00(-0.05%)
Mar 23, 2022
9.910
9.919
9.910
9.915
10,498
+0.01(+0.15%)
Mar 22, 2022
10.17
10.17
9.900
9.900
2,773
-0.02(-0.20%)
Mar 21, 2022
10.30
10.86
9.875
9.920
27,559
+0.04(+0.40%)
Mar 18, 2022
10.37
10.37
9.870
9.880
88,959
-0.03(-0.30%)
Mar 17, 2022
9.890
9.910
9.890
9.910
5,617
+0.04(+0.35%)
Mar 16, 2022
9.900
10.32
9.840
9.875
3,236
-0.01(-0.05%)
Mar 15, 2022
9.890
9.900
9.840
9.880
100,129
-0.01(-0.10%)
Mar 14, 2022
9.900
9.900
9.860
9.890
68,897
+0.00(+0.00%)
Mar 11, 2022
9.890
9.890
9.890
9.890
984
+0.00(+0.00%)
Mar 10, 2022
9.890
9.892
9.890
9.890
14,024
+0.00(+0.00%)
Mar 09, 2022
9.900
9.900
9.890
9.890
31,700
+0.00(+0.00%)
Mar 08, 2022
9.870
9.890
9.670
9.890
40,085
+0.01(+0.10%)
Mar 07, 2022
9.880
9.880
9.875
9.880
4,446
+0.00(+0.00%)
Mar 03, 2022
9.880
2
+0.00(+0.00%)
Mar 02, 2022
9.850
9.880
9.850
9.880
18,239
+0.00(+0.00%)
Mar 01, 2022
9.870
9.880
9.870
9.880
3,473
+0.00(+0.00%)
Feb 28, 2022
9.880
9.880
9.880
9.880
13,789
+0.00(+0.00%)
Feb 25, 2022
9.880
9.880
9.880
9.880
432
+0.02(+0.20%)
Feb 24, 2022
9.850
9.860
9.850
9.860
6,650
+0.00(+0.00%)
Feb 23, 2022
9.860
9.870
9.850
9.860
32,359
+0.00(+0.00%)
Feb 22, 2022
9.870
9.880
9.860
9.860
15,552
-0.02(-0.20%)
Feb 17, 2022
9.880
0
+0.02(+0.20%)
Feb 16, 2022
9.880
9.935
9.850
9.860
27,602
-0.01(-0.10%)
Feb 15, 2022
9.900
9.930
9.870
9.870
42,887
-0.01(-0.07%)
Feb 14, 2022
9.900
9.900
9.850
9.877
52,331
-0.12(-1.23%)
Feb 10, 2022
10.00
115
+0.10(+1.02%)
Feb 08, 2022
9.900
169
-0.03(-0.30%)
Feb 07, 2022
10.01
10.01
9.930
9.930
1,483
-0.02(-0.20%)
Feb 04, 2022
9.950
9.950
9.950
9.950
189
+0.03(+0.30%)
Feb 03, 2022
9.890
9.920
9.920
237
+0.04(+0.40%)
Feb 02, 2022
9.880
9.880
9.880
9.880
130
+0.03(+0.30%)
Feb 01, 2022
9.850
9.850
9.850
9.850
375
-0.08(-0.81%)
Jan 31, 2022
9.850
9.930
9.930
15,098
+0.06(+0.61%)
Jan 28, 2022
9.900
9.900
9.850
9.870
12,463
+0.00(+0.05%)
Jan 27, 2022
9.857
9.880
9.840
9.865
54,841
+0.04(+0.46%)
Jan 26, 2022
9.820
9.910
9.820
9.820
394,462
-0.01(-0.10%)
Jan 25, 2022
10.01
10.01
9.800
9.830
285,228
+0.01(+0.10%)
Jan 24, 2022
9.860
9.885
9.710
9.820
205,696
-0.02(-0.15%)
Jan 21, 2022
9.840
9.940
9.830
9.835
165,124
-0.15(-1.55%)
Jan 20, 2022
9.900
9.990
9.900
9.990
1,863
+0.09(+0.91%)
Jan 19, 2022
9.910
9.930
9.900
9.900
24,857
-0.02(-0.20%)
Jan 18, 2022
10.00
10.00
9.920
9.920
1,049
-0.09(-0.90%)
Jan 14, 2022
10.01
0
+0.00(+0.00%)
Jan 13, 2022
10.01
10.03
9.990
10.01
11,087
+0.00(+0.00%)
Jan 12, 2022
10.02
10.04
9.980
10.01
222,630
-0.01(-0.10%)
Jan 11, 2022
10.00
10.02
9.930
10.02
46,502
+0.04(+0.40%)
Jan 10, 2022
9.910
9.990
9.895
9.980
240,466
-0.04(-0.40%)
Jan 07, 2022
9.920
10.02
9.920
10.02
56,573
+0.00(+0.00%)
Jan 06, 2022
10.00
10.05
9.910
10.02
17,451
-0.03(-0.30%)
Jan 05, 2022
9.920
10.05
9.920
10.05
31,880
+0.02(+0.20%)
Jan 04, 2022
10.05
10.05
9.940
10.03
141,613
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.