Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latch Inc
(NQ:
LTCH
)
0.8238
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.7600
0.7900
0.7271
0.7621
312,935
+0.01(+1.82%)
Mar 30, 2023
0.7611
0.7698
0.7120
0.7485
192,714
-0.03(-3.88%)
Mar 29, 2023
0.7600
0.7970
0.7308
0.7787
218,771
+0.03(+4.05%)
Mar 28, 2023
0.7500
0.7820
0.7126
0.7484
86,150
-0.00(-0.03%)
Mar 27, 2023
0.7717
0.8000
0.6910
0.7486
252,443
-0.02(-2.67%)
Mar 24, 2023
0.7900
0.8000
0.7080
0.7691
202,703
-0.03(-3.49%)
Mar 23, 2023
0.7800
0.8148
0.7596
0.7969
215,461
+0.01(+1.43%)
Mar 22, 2023
0.7360
0.8300
0.7360
0.7857
395,071
+0.03(+3.50%)
Mar 21, 2023
0.7200
0.7700
0.7020
0.7591
233,221
+0.06(+8.32%)
Mar 20, 2023
0.6500
0.7200
0.6300
0.7008
288,086
+0.04(+6.60%)
Mar 17, 2023
0.6225
0.7000
0.6225
0.6574
688,092
+0.01(+1.61%)
Mar 16, 2023
0.6336
0.6470
0.5892
0.6470
280,530
+0.01(+1.30%)
Mar 15, 2023
0.5902
0.6615
0.5750
0.6387
295,707
+0.05(+8.22%)
Mar 14, 2023
0.6100
0.6289
0.5902
0.5902
339,686
-0.02(-3.26%)
Mar 13, 2023
0.5700
0.6687
0.5551
0.6101
1,025,551
+0.10(+19.16%)
Mar 10, 2023
0.7000
0.7550
0.4851
0.5120
1,929,669
-0.19(-27.52%)
Mar 09, 2023
0.7600
0.7701
0.7063
0.7064
229,033
-0.05(-6.08%)
Mar 08, 2023
0.8695
0.9000
0.7511
0.7521
423,646
-0.11(-13.17%)
Mar 07, 2023
0.8537
0.8884
0.8292
0.8662
186,869
+0.01(+1.46%)
Mar 06, 2023
0.8061
0.8888
0.8000
0.8537
263,751
+0.03(+3.50%)
Mar 03, 2023
0.7300
0.8500
0.7200
0.8248
366,579
+0.07(+9.83%)
Mar 02, 2023
0.7347
0.7562
0.7300
0.7510
199,038
-0.02(-2.28%)
Mar 01, 2023
0.7900
0.7999
0.7685
0.7685
227,608
-0.02(-2.72%)
Feb 28, 2023
0.7500
0.7970
0.7200
0.7900
294,462
+0.04(+4.75%)
Feb 27, 2023
0.7112
0.7794
0.7112
0.7542
295,864
+0.04(+5.82%)
Feb 24, 2023
0.7594
0.7700
0.7035
0.7127
286,773
-0.05(-6.64%)
Feb 23, 2023
0.7500
0.7900
0.7500
0.7634
249,010
+0.01(+1.10%)
Feb 22, 2023
0.7526
0.8100
0.7500
0.7551
289,564
-0.01(-0.70%)
Feb 21, 2023
0.8202
0.8400
0.7603
0.7604
411,233
-0.09(-10.54%)
Feb 17, 2023
0.9800
0.9800
0.8402
0.8500
281,856
-0.08(-8.60%)
Feb 16, 2023
0.9200
0.9910
0.8930
0.9300
344,377
-0.01(-1.19%)
Feb 15, 2023
0.8800
0.9500
0.8700
0.9412
562,971
+0.05(+6.01%)
Feb 14, 2023
0.8800
0.9000
0.8100
0.8878
197,356
-0.01(-1.25%)
Feb 13, 2023
0.8434
0.9081
0.8206
0.8990
458,111
+0.05(+6.05%)
Feb 10, 2023
0.8572
0.8700
0.8191
0.8477
378,877
-0.00(-0.40%)
Feb 09, 2023
0.8927
0.9100
0.8400
0.8511
264,067
-0.05(-5.43%)
Feb 08, 2023
0.9000
0.9100
0.8800
0.9000
321,985
+0.00(+0.00%)
Feb 07, 2023
0.9100
0.9100
0.8650
0.9000
546,219
+0.00(+0.00%)
Feb 06, 2023
0.8900
0.9100
0.8500
0.9000
397,135
+0.03(+3.45%)
Feb 03, 2023
0.8900
0.9100
0.8500
0.8700
538,560
-0.02(-2.25%)
Feb 02, 2023
0.9100
0.9500
0.8542
0.8900
1,086,442
-0.00(-0.46%)
Feb 01, 2023
1.010
1.010
0.8703
0.8941
615,269
-0.03(-2.76%)
Jan 31, 2023
0.9600
0.9768
0.9000
0.9195
877,950
-0.01(-0.99%)
Jan 30, 2023
0.8900
0.9700
0.8756
0.9287
795,191
-0.03(-3.26%)
Jan 27, 2023
0.9600
1.000
0.9000
0.9600
602,818
-0.02(-2.20%)
Jan 26, 2023
0.9800
1.030
0.9500
0.9816
199,315
-0.00(-0.34%)
Jan 25, 2023
0.9900
1.030
0.9698
0.9849
344,197
+0.01(+1.47%)
Jan 24, 2023
0.9400
1.050
0.8500
0.9706
1,074,021
+0.02(+1.79%)
Jan 23, 2023
0.8506
0.9642
0.8250
0.9535
691,327
+0.10(+11.49%)
Jan 20, 2023
0.8798
0.8798
0.8110
0.8552
322,498
+0.01(+1.05%)
Jan 19, 2023
0.8680
0.9071
0.8089
0.8463
363,767
-0.01(-1.59%)
Jan 18, 2023
0.9100
0.9516
0.8600
0.8600
272,923
-0.04(-4.51%)
Jan 17, 2023
0.9300
0.9758
0.9002
0.9006
162,449
-0.03(-3.14%)
Jan 13, 2023
0.9200
0.9668
0.8802
0.9298
198,275
-0.02(-2.57%)
Jan 12, 2023
0.8800
0.9798
0.8012
0.9543
633,599
+0.01(+0.99%)
Jan 11, 2023
0.9000
0.9450
0.8800
0.9449
483,935
+0.06(+6.79%)
Jan 10, 2023
0.8455
0.9025
0.8109
0.8848
230,276
+0.04(+4.25%)
Jan 09, 2023
0.8426
0.9450
0.8188
0.8487
283,374
-0.02(-1.83%)
Jan 06, 2023
0.8400
0.8997
0.7801
0.8645
259,323
+0.02(+2.36%)
Jan 05, 2023
0.8241
0.8849
0.7944
0.8446
575,923
+0.01(+1.14%)
Jan 04, 2023
0.7200
0.8499
0.7001
0.8351
285,802
+0.09(+11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.