Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icosavax Inc
(NQ:
ICVX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.590
6.190
5.440
5.800
769,325
+0.18(+3.20%)
Mar 30, 2023
6.370
6.440
5.315
5.620
256,398
-0.71(-11.22%)
Mar 29, 2023
6.330
6.638
5.900
6.330
182,471
+0.08(+1.28%)
Mar 28, 2023
6.470
6.570
6.160
6.250
129,273
-0.21(-3.25%)
Mar 27, 2023
6.260
6.580
6.260
6.460
145,200
+0.20(+3.19%)
Mar 24, 2023
6.100
6.410
6.040
6.260
97,099
+0.11(+1.79%)
Mar 23, 2023
6.300
6.460
6.050
6.150
47,345
-0.08(-1.28%)
Mar 22, 2023
6.650
6.650
6.200
6.230
60,091
-0.39(-5.89%)
Mar 21, 2023
6.360
6.710
6.357
6.620
86,032
+0.35(+5.58%)
Mar 20, 2023
6.400
6.420
6.090
6.270
102,053
-0.14(-2.18%)
Mar 17, 2023
6.860
6.940
6.360
6.410
163,084
-0.59(-8.43%)
Mar 16, 2023
6.940
7.180
6.720
7.000
94,897
-0.04(-0.57%)
Mar 15, 2023
7.010
7.220
6.900
7.040
84,716
-0.15(-2.09%)
Mar 14, 2023
7.340
7.505
6.960
7.190
139,103
+0.04(+0.56%)
Mar 13, 2023
6.730
7.210
6.600
7.150
110,324
+0.41(+6.08%)
Mar 10, 2023
6.910
6.915
6.550
6.740
111,461
-0.17(-2.46%)
Mar 09, 2023
7.490
7.490
6.750
6.910
91,898
-0.55(-7.37%)
Mar 08, 2023
7.630
7.770
7.300
7.460
60,262
-0.17(-2.23%)
Mar 07, 2023
7.890
7.900
7.520
7.630
77,999
-0.24(-3.05%)
Mar 06, 2023
7.930
7.930
7.640
7.870
114,432
-0.10(-1.25%)
Mar 03, 2023
7.880
8.230
7.750
7.970
72,246
+0.10(+1.27%)
Mar 02, 2023
7.700
8.095
7.600
7.870
111,506
+0.11(+1.42%)
Mar 01, 2023
8.170
8.410
7.615
7.760
122,840
-0.42(-5.13%)
Feb 28, 2023
8.410
8.700
8.150
8.180
83,901
-0.21(-2.50%)
Feb 27, 2023
8.310
8.680
8.210
8.390
118,119
+0.14(+1.70%)
Feb 24, 2023
8.270
8.550
8.080
8.250
106,191
-0.21(-2.48%)
Feb 23, 2023
8.200
8.625
8.120
8.460
139,749
+0.40(+4.96%)
Feb 22, 2023
8.450
8.695
8.000
8.060
229,621
-0.34(-4.05%)
Feb 21, 2023
8.810
9.020
8.250
8.400
147,603
-0.67(-7.39%)
Feb 17, 2023
8.830
9.140
8.630
9.070
104,489
+0.20(+2.25%)
Feb 16, 2023
9.190
9.340
8.815
8.870
118,224
-0.19(-2.10%)
Feb 15, 2023
9.890
9.990
8.860
9.060
219,348
-0.95(-9.49%)
Feb 14, 2023
10.67
10.84
9.790
10.01
194,965
-0.71(-6.62%)
Feb 13, 2023
11.00
11.02
10.41
10.72
128,019
-0.28(-2.55%)
Feb 10, 2023
10.79
11.21
10.71
11.00
100,863
+0.15(+1.38%)
Feb 09, 2023
10.87
11.25
10.79
10.85
99,030
+0.04(+0.37%)
Feb 08, 2023
11.18
11.24
10.79
10.81
141,245
-0.32(-2.88%)
Feb 07, 2023
10.98
11.77
10.77
11.13
124,559
+0.22(+2.02%)
Feb 06, 2023
11.20
11.20
10.71
10.91
185,134
-0.29(-2.59%)
Feb 03, 2023
11.38
11.57
11.13
11.20
195,824
-0.30(-2.61%)
Feb 02, 2023
10.98
11.68
10.50
11.50
379,359
+0.36(+3.23%)
Feb 01, 2023
10.57
11.46
10.23
11.14
300,156
+0.59(+5.59%)
Jan 31, 2023
9.750
10.63
9.660
10.55
254,634
+0.62(+6.24%)
Jan 30, 2023
11.28
11.28
9.400
9.930
469,007
-1.58(-13.73%)
Jan 27, 2023
10.35
11.99
10.10
11.51
849,969
+1.60(+16.15%)
Jan 26, 2023
9.950
10.12
9.610
9.910
126,377
-0.01(-0.10%)
Jan 25, 2023
9.940
10.02
9.010
9.920
332,981
-0.12(-1.20%)
Jan 24, 2023
10.00
10.27
9.810
10.04
154,943
+0.03(+0.30%)
Jan 23, 2023
10.22
10.42
9.850
10.01
208,944
-0.21(-2.05%)
Jan 20, 2023
10.22
10.82
9.820
10.22
331,326
+0.22(+2.20%)
Jan 19, 2023
10.06
10.20
9.750
10.00
156,210
-0.12(-1.19%)
Jan 18, 2023
9.910
10.28
9.240
10.12
231,540
+0.25(+2.53%)
Jan 17, 2023
10.42
10.50
9.600
9.870
261,196
-0.59(-5.64%)
Jan 13, 2023
9.790
10.70
9.790
10.46
378,438
+0.61(+6.19%)
Jan 12, 2023
10.19
10.27
9.370
9.850
255,879
-0.15(-1.50%)
Jan 11, 2023
9.910
10.05
9.452
10.00
261,897
+0.14(+1.42%)
Jan 10, 2023
8.430
10.29
8.250
9.860
419,164
+1.36(+16.00%)
Jan 09, 2023
8.740
8.990
8.150
8.500
388,204
-0.05(-0.58%)
Jan 06, 2023
7.690
8.750
7.620
8.550
457,329
+1.06(+14.15%)
Jan 05, 2023
7.510
7.840
7.370
7.490
302,426
-0.05(-0.66%)
Jan 04, 2023
8.620
9.400
7.340
7.540
994,450
-0.76(-9.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.