Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senstar Technologies Ltd
(NQ:
SNT
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.590
2.640
2.580
2.630
32,456
+0.07(+2.73%)
Mar 30, 2022
2.600
2.600
2.540
2.560
23,985
-0.01(-0.39%)
Mar 29, 2022
2.520
2.575
2.500
2.570
36,790
+0.02(+0.78%)
Mar 28, 2022
2.690
2.720
2.550
2.550
50,955
-0.13(-4.85%)
Mar 25, 2022
2.700
2.720
2.680
2.680
39,308
+0.01(+0.37%)
Mar 24, 2022
2.700
2.740
2.670
2.670
64,750
-0.04(-1.48%)
Mar 23, 2022
2.620
2.845
2.550
2.710
161,763
+0.08(+3.04%)
Mar 22, 2022
2.700
2.720
2.560
2.630
81,247
-0.12(-4.36%)
Mar 21, 2022
2.560
2.790
2.520
2.750
125,033
+0.15(+5.66%)
Mar 18, 2022
2.640
2.650
2.550
2.603
20,971
-0.01(-0.40%)
Mar 17, 2022
2.562
2.672
2.540
2.613
56,270
+0.06(+2.27%)
Mar 16, 2022
2.480
2.580
2.460
2.555
22,835
+0.05(+2.20%)
Mar 15, 2022
2.463
2.537
2.460
2.500
26,573
+0.04(+1.63%)
Mar 14, 2022
2.510
2.569
2.460
2.460
50,604
-0.11(-4.41%)
Mar 11, 2022
2.640
2.676
2.500
2.574
28,742
-0.07(-2.52%)
Mar 10, 2022
2.720
2.820
2.620
2.640
55,342
-0.16(-5.71%)
Mar 09, 2022
2.500
2.840
2.500
2.800
268,997
+0.30(+12.00%)
Mar 08, 2022
2.520
2.550
2.475
2.500
39,398
-0.05(-1.96%)
Mar 07, 2022
2.570
2.590
2.500
2.550
29,390
-0.02(-0.78%)
Mar 04, 2022
2.600
2.600
2.550
2.570
13,579
-0.01(-0.39%)
Mar 03, 2022
2.540
2.622
2.540
2.580
31,696
+0.04(+1.57%)
Mar 02, 2022
2.640
2.640
2.530
2.540
9,992
+0.01(+0.40%)
Mar 01, 2022
2.650
2.650
2.530
2.530
13,473
-0.10(-3.73%)
Feb 28, 2022
2.600
2.639
2.510
2.628
22,137
+0.04(+1.46%)
Feb 25, 2022
2.670
2.660
2.560
2.590
38,310
-0.08(-3.00%)
Feb 24, 2022
2.510
2.700
2.450
2.670
129,484
+0.08(+3.09%)
Feb 23, 2022
2.610
2.610
2.462
2.590
16,484
+0.10(+4.02%)
Feb 22, 2022
2.610
2.610
2.510
2.490
67,743
-0.15(-5.58%)
Feb 18, 2022
2.637
0
-0.00(-0.11%)
Feb 17, 2022
2.580
2.680
2.560
2.640
78,487
+0.08(+3.13%)
Feb 16, 2022
2.490
2.590
2.490
2.560
53,429
+0.09(+3.64%)
Feb 15, 2022
2.440
2.480
2.420
2.470
16,869
+0.06(+2.49%)
Feb 14, 2022
2.440
2.440
2.410
2.410
29,713
-0.02(-0.82%)
Feb 11, 2022
2.480
2.480
2.390
2.430
69,281
-0.04(-1.62%)
Feb 10, 2022
2.400
2.490
2.400
2.470
25,691
+0.03(+1.23%)
Feb 09, 2022
2.410
2.500
2.380
2.440
58,800
+0.03(+1.24%)
Feb 08, 2022
2.450
2.450
2.402
2.410
15,091
-0.02(-1.03%)
Feb 07, 2022
2.360
2.470
2.358
2.435
32,570
+0.08(+3.18%)
Feb 04, 2022
2.380
2.423
2.350
2.360
32,206
+0.01(+0.43%)
Feb 03, 2022
2.530
2.350
2.350
55,815
-0.18(-7.11%)
Feb 02, 2022
2.500
2.600
2.500
2.530
30,960
+0.03(+1.20%)
Feb 01, 2022
2.350
2.547
2.350
2.500
54,162
+0.13(+5.49%)
Jan 31, 2022
2.370
2.370
45,157
-0.03(-1.25%)
Jan 28, 2022
2.470
2.540
2.340
2.400
82,665
-0.08(-3.12%)
Jan 27, 2022
2.630
2.640
2.440
2.477
43,693
-0.09(-3.60%)
Jan 26, 2022
2.600
2.600
2.440
2.570
44,875
+0.08(+3.22%)
Jan 25, 2022
2.480
2.560
2.420
2.490
76,197
-0.01(-0.41%)
Jan 24, 2022
2.530
2.560
2.440
2.500
92,735
-0.06(-2.34%)
Jan 21, 2022
2.710
2.715
2.560
2.560
82,481
-0.18(-6.57%)
Jan 20, 2022
2.750
2.780
2.710
2.740
26,268
+0.00(+0.00%)
Jan 19, 2022
2.750
2.780
2.721
2.740
26,178
+0.02(+0.74%)
Jan 18, 2022
2.730
2.730
2.660
2.720
42,798
-0.03(-1.09%)
Jan 14, 2022
2.750
0
+0.03(+1.10%)
Jan 13, 2022
2.730
2.746
2.680
2.720
47,656
+0.04(+1.49%)
Jan 12, 2022
2.620
2.700
2.620
2.680
44,717
+0.04(+1.52%)
Jan 11, 2022
2.660
2.730
2.610
2.640
56,471
+0.00(+0.00%)
Jan 10, 2022
2.670
2.740
2.610
2.640
80,828
-0.04(-1.49%)
Jan 07, 2022
2.740
2.740
2.680
2.680
48,711
-0.06(-2.19%)
Jan 06, 2022
2.790
2.790
2.685
2.740
63,686
+0.01(+0.37%)
Jan 05, 2022
2.780
2.800
2.720
2.730
85,156
-0.04(-1.44%)
Jan 04, 2022
2.860
2.880
2.770
2.770
103,950
-0.10(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.