Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BYND Cannasoft Enterprises Inc. - Common Stock
(NQ:
BCAN
)
0.7003
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.410
1.630
1.310
1.400
4,385,519
-0.03(-2.10%)
Mar 27, 2024
1.310
1.550
1.200
1.430
4,460,115
-0.13(-8.33%)
Mar 26, 2024
1.750
1.750
1.450
1.560
2,683,790
-0.40(-20.41%)
Mar 25, 2024
2.310
2.430
1.850
1.960
3,579,706
-0.55(-21.91%)
Mar 22, 2024
2.500
2.690
2.060
2.510
2,878,414
+2.49(+12972.92%)
Mar 21, 2024
0.0212
0.0214
0.0182
0.0192
84,952,888
-0.00(-6.34%)
Mar 20, 2024
0.0235
0.0278
0.0191
0.0205
184,920,608
+0.00(+2.50%)
Mar 19, 2024
0.0211
0.0214
0.0180
0.0200
60,270,620
-0.00(-15.25%)
Mar 18, 2024
0.0229
0.0258
0.0214
0.0236
68,835,136
+0.00(+6.31%)
Mar 15, 2024
0.0219
0.0233
0.0203
0.0222
64,776,948
-0.00(-3.48%)
Mar 14, 2024
0.0240
0.0257
0.0221
0.0230
45,226,204
-0.00(-11.88%)
Mar 13, 2024
0.0281
0.0281
0.0236
0.0261
70,304,384
-0.00(-11.53%)
Mar 12, 2024
0.0257
0.0309
0.0245
0.0295
132,877,168
-0.07(-70.50%)
Mar 11, 2024
0.1321
0.1396
0.0995
0.1000
2,027,052
-0.04(-30.56%)
Mar 08, 2024
0.1400
0.1450
0.1395
0.1440
165,015
+0.00(+2.56%)
Mar 07, 2024
0.1399
0.1410
0.1300
0.1404
300,532
+0.00(+0.36%)
Mar 06, 2024
0.1425
0.1450
0.1350
0.1399
264,423
-0.01(-4.70%)
Mar 05, 2024
0.1492
0.1492
0.1400
0.1468
141,226
-0.00(-0.07%)
Mar 04, 2024
0.1538
0.1538
0.1420
0.1469
534,758
-0.01(-7.14%)
Mar 01, 2024
0.1600
0.1610
0.1450
0.1582
724,534
-0.01(-3.30%)
Feb 29, 2024
0.1595
0.1800
0.1543
0.1636
2,304,437
-0.04(-20.81%)
Feb 28, 2024
0.2090
0.2100
0.1722
0.2066
5,445,922
-0.00(-1.62%)
Feb 27, 2024
0.1789
0.2150
0.1700
0.2100
599,352
+0.03(+13.88%)
Feb 26, 2024
0.1830
0.1901
0.1655
0.1844
568,732
+0.00(+0.22%)
Feb 23, 2024
0.1938
0.1990
0.1754
0.1840
729,578
-0.02(-9.36%)
Feb 22, 2024
0.2500
0.2650
0.1900
0.2030
2,826,482
-0.05(-18.80%)
Feb 21, 2024
0.2395
0.2821
0.2115
0.2500
3,703,810
+0.02(+7.81%)
Feb 20, 2024
0.1799
0.2699
0.1757
0.2319
5,877,316
+0.05(+30.13%)
Feb 16, 2024
0.1820
0.1820
0.1702
0.1782
62,056
-0.00(-0.06%)
Feb 15, 2024
0.1699
0.1850
0.1684
0.1783
251,570
-0.00(-1.00%)
Feb 14, 2024
0.1760
0.1875
0.1712
0.1801
40,403
+0.01(+5.20%)
Feb 13, 2024
0.1838
0.1895
0.1690
0.1712
360,570
-0.02(-9.66%)
Feb 12, 2024
0.1800
0.1930
0.1701
0.1895
320,841
+0.01(+7.85%)
Feb 09, 2024
0.1800
0.1859
0.1620
0.1757
345,682
+0.00(+0.40%)
Feb 08, 2024
0.1766
0.1899
0.1675
0.1750
849,493
-0.00(-0.57%)
Feb 07, 2024
0.1843
0.2150
0.1721
0.1760
2,262,090
-0.01(-7.37%)
Feb 06, 2024
0.2000
0.2204
0.1700
0.1900
598,158
-0.00(-0.11%)
Feb 05, 2024
0.1909
0.1999
0.1850
0.1902
69,395
-0.00(-0.05%)
Feb 02, 2024
0.2300
0.2300
0.1803
0.1903
128,293
-0.01(-4.85%)
Feb 01, 2024
0.2000
0.2050
0.1892
0.2000
68,601
-0.01(-2.53%)
Jan 31, 2024
0.2116
0.2204
0.2013
0.2052
368,454
-0.01(-5.91%)
Jan 30, 2024
0.2400
0.2527
0.2180
0.2181
641,885
-0.02(-10.06%)
Jan 29, 2024
0.2700
0.3250
0.2111
0.2425
1,335,159
-0.01(-4.94%)
Jan 26, 2024
0.2600
0.2600
0.2461
0.2551
32,433
+0.00(+0.04%)
Jan 25, 2024
0.2800
0.2999
0.2400
0.2550
97,409
-0.01(-2.22%)
Jan 24, 2024
0.2600
0.2900
0.2450
0.2608
153,965
+0.01(+4.32%)
Jan 23, 2024
0.2600
0.2800
0.2303
0.2500
148,224
-0.01(-3.92%)
Jan 22, 2024
0.2546
0.2751
0.2545
0.2602
19,689
+0.00(+0.04%)
Jan 19, 2024
0.2914
0.3000
0.2400
0.2601
102,093
-0.02(-6.27%)
Jan 18, 2024
0.3139
0.3200
0.2726
0.2775
106,979
-0.02(-7.50%)
Jan 17, 2024
0.3000
0.3212
0.2872
0.3000
12,859
+0.00(+0.00%)
Jan 16, 2024
0.3191
0.3225
0.2873
0.3000
65,559
-0.02(-5.96%)
Jan 12, 2024
0.2984
0.3200
0.2859
0.3190
17,140
+0.01(+4.25%)
Jan 11, 2024
0.3000
0.3100
0.2809
0.3060
62,129
-0.01(-3.74%)
Jan 10, 2024
0.3220
0.3400
0.3028
0.3179
80,754
-0.01(-2.18%)
Jan 09, 2024
0.3483
0.3565
0.3210
0.3250
98,076
-0.02(-4.69%)
Jan 08, 2024
0.3550
0.3641
0.3350
0.3410
67,060
-0.00(-0.58%)
Jan 05, 2024
0.3439
0.3495
0.3365
0.3430
27,838
-0.00(-0.29%)
Jan 04, 2024
0.3600
0.3600
0.3431
0.3440
54,311
-0.00(-1.21%)
Jan 03, 2024
0.3670
0.3671
0.3450
0.3482
27,432
+0.00(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.