Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalpha Technology Holding Limited - Ordinary Shares
(NQ:
MATH
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.510
1.690
1.430
1.450
13,623
-0.00(-0.03%)
Mar 27, 2024
1.480
1.480
1.450
1.450
1,286
-0.03(-2.03%)
Mar 26, 2024
1.413
1.490
1.400
1.480
4,295
+0.05(+3.50%)
Mar 25, 2024
1.550
1.550
1.430
1.430
13,865
-0.04(-2.72%)
Mar 22, 2024
1.570
1.570
1.470
1.470
9,159
-0.01(-0.68%)
Mar 21, 2024
1.600
1.700
1.460
1.480
35,144
-0.08(-5.13%)
Mar 20, 2024
1.530
1.670
1.530
1.560
3,947
+0.01(+0.65%)
Mar 19, 2024
1.640
1.700
1.550
1.550
43,593
-0.20(-11.43%)
Mar 18, 2024
1.880
1.880
1.750
1.750
12,144
-0.04(-2.23%)
Mar 15, 2024
1.531
1.793
1.531
1.790
53,314
+0.11(+6.55%)
Mar 14, 2024
1.750
1.750
1.650
1.680
33,008
-0.01(-0.59%)
Mar 13, 2024
1.750
1.800
1.690
1.690
7,190
-0.11(-6.11%)
Mar 12, 2024
1.800
1.880
1.750
1.800
24,659
+0.00(+0.01%)
Mar 11, 2024
1.740
1.812
1.680
1.800
23,748
+0.20(+12.49%)
Mar 08, 2024
1.560
1.700
1.560
1.600
13,452
-0.07(-4.20%)
Mar 07, 2024
1.690
1.800
1.518
1.670
14,122
-0.14(-7.67%)
Mar 06, 2024
1.850
1.870
1.708
1.809
53,258
-0.05(-2.75%)
Mar 05, 2024
1.740
1.860
1.707
1.860
38,954
+0.08(+4.49%)
Mar 04, 2024
1.700
1.860
1.700
1.780
36,043
+0.07(+4.09%)
Mar 01, 2024
1.770
1.770
1.710
1.710
1,940
-0.09(-5.00%)
Feb 29, 2024
1.820
1.822
1.750
1.800
22,026
+0.03(+1.69%)
Feb 28, 2024
1.900
1.901
1.640
1.770
79,876
-0.01(-0.56%)
Feb 27, 2024
1.760
1.840
1.760
1.780
21,830
+0.03(+1.71%)
Feb 26, 2024
1.820
1.830
1.750
1.750
13,664
-0.09(-4.89%)
Feb 23, 2024
1.730
1.860
1.720
1.840
13,062
+0.04(+2.22%)
Feb 22, 2024
1.870
1.870
1.715
1.800
24,314
+0.00(+0.00%)
Feb 21, 2024
1.600
1.920
1.600
1.800
105,665
+0.21(+13.21%)
Feb 20, 2024
1.480
1.600
1.470
1.590
24,190
+0.13(+8.90%)
Feb 16, 2024
1.480
1.480
1.450
1.460
6,009
+0.01(+0.52%)
Feb 15, 2024
1.450
1.452
1.391
1.452
5,060
+0.03(+2.32%)
Feb 14, 2024
1.310
1.439
1.310
1.419
4,496
+0.13(+10.03%)
Feb 13, 2024
1.350
1.350
1.290
1.290
7,969
-0.06(-4.37%)
Feb 12, 2024
1.280
1.440
1.280
1.349
19,039
+0.03(+2.20%)
Feb 09, 2024
1.270
1.340
1.270
1.320
8,822
+0.06(+4.76%)
Feb 08, 2024
1.380
1.409
1.260
1.260
12,763
-0.11(-8.03%)
Feb 07, 2024
1.346
1.387
1.346
1.370
3,821
+0.03(+2.24%)
Feb 06, 2024
1.310
1.380
1.310
1.340
7,732
-0.06(-4.29%)
Feb 05, 2024
1.350
1.400
1.350
1.400
3,544
+0.02(+1.45%)
Feb 02, 2024
1.360
1.400
1.350
1.380
18,666
-0.03(-2.13%)
Feb 01, 2024
1.420
1.495
1.410
1.410
2,001
+0.01(+0.71%)
Jan 31, 2024
1.400
1.470
1.380
1.400
9,051
+0.00(+0.00%)
Jan 30, 2024
1.460
1.470
1.350
1.400
10,664
-0.09(-5.97%)
Jan 29, 2024
1.520
1.534
1.440
1.489
31,478
-0.06(-3.94%)
Jan 26, 2024
1.550
1.574
1.530
1.550
17,548
+0.00(+0.00%)
Jan 25, 2024
1.580
1.585
1.500
1.550
45,692
+0.05(+3.33%)
Jan 24, 2024
1.400
1.530
1.400
1.500
30,808
+0.10(+7.14%)
Jan 23, 2024
1.460
1.470
1.340
1.400
26,229
-0.07(-4.76%)
Jan 22, 2024
1.460
1.550
1.460
1.470
34,424
+0.01(+0.68%)
Jan 19, 2024
1.600
1.659
1.460
1.460
24,748
-0.19(-11.52%)
Jan 18, 2024
1.570
1.680
1.550
1.650
3,739
+0.07(+4.43%)
Jan 17, 2024
1.490
1.690
1.450
1.580
15,527
+0.09(+6.04%)
Jan 16, 2024
1.446
1.543
1.446
1.490
3,199
-0.04(-2.61%)
Jan 12, 2024
1.630
1.650
1.530
1.530
9,884
-0.02(-1.29%)
Jan 11, 2024
1.600
1.620
1.520
1.550
46,981
-0.05(-3.13%)
Jan 10, 2024
1.750
1.750
1.470
1.600
116,742
-0.13(-7.51%)
Jan 09, 2024
1.860
1.860
1.670
1.730
60,210
-0.15(-7.98%)
Jan 08, 2024
1.960
1.960
1.830
1.880
23,891
-0.05(-2.59%)
Jan 05, 2024
1.910
1.960
1.836
1.930
97,203
+0.04(+2.12%)
Jan 04, 2024
1.860
1.950
1.860
1.890
118,079
+0.01(+0.53%)
Jan 03, 2024
1.980
2.000
1.860
1.880
155,144
-0.20(-9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.