Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aceragen, Inc. - Common Stock
(NQ:
ACGN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.340
2.500
2.180
2.290
21,139
+0.07(+3.15%)
Mar 30, 2023
2.290
2.290
2.180
2.220
16,143
+0.06(+2.78%)
Mar 29, 2023
2.200
2.201
2.140
2.160
8,822
-0.02(-0.92%)
Mar 28, 2023
2.270
2.280
2.140
2.180
12,178
-0.09(-4.18%)
Mar 27, 2023
2.300
2.300
2.260
2.275
8,334
+0.02(+0.66%)
Mar 24, 2023
2.700
2.700
2.230
2.260
37,261
-0.48(-17.52%)
Mar 23, 2023
2.720
2.800
2.700
2.740
5,627
+0.08(+3.01%)
Mar 22, 2023
3.010
3.010
2.660
2.660
18,592
-0.35(-11.63%)
Mar 21, 2023
2.950
3.190
2.950
3.010
6,291
+0.01(+0.33%)
Mar 20, 2023
3.580
3.927
2.790
3.000
68,186
-0.57(-15.97%)
Mar 17, 2023
4.110
4.139
3.570
3.570
32,356
-0.59(-14.18%)
Mar 16, 2023
4.140
4.210
4.120
4.160
3,713
-0.05(-1.19%)
Mar 15, 2023
4.000
4.420
4.000
4.210
13,763
+0.17(+4.21%)
Mar 14, 2023
4.030
4.250
4.021
4.040
5,064
+0.02(+0.50%)
Mar 13, 2023
4.093
4.183
4.020
4.020
6,265
-0.29(-6.73%)
Mar 10, 2023
4.290
4.345
4.159
4.310
7,378
+0.03(+0.70%)
Mar 09, 2023
4.360
4.800
4.120
4.280
31,896
-0.35(-7.56%)
Mar 08, 2023
4.530
4.630
4.418
4.630
7,094
+0.26(+5.95%)
Mar 07, 2023
4.760
4.760
4.370
4.370
7,149
-0.21(-4.59%)
Mar 06, 2023
4.330
4.750
4.320
4.580
13,746
+0.36(+8.53%)
Mar 03, 2023
4.360
4.670
4.200
4.220
58,822
-0.17(-3.87%)
Mar 02, 2023
4.120
4.390
4.100
4.390
8,859
+0.18(+4.28%)
Mar 01, 2023
4.470
4.600
4.120
4.210
92,850
-0.29(-6.44%)
Feb 28, 2023
4.550
4.584
4.500
4.500
3,038
-0.01(-0.22%)
Feb 27, 2023
4.510
4.530
4.500
4.510
3,051
+0.00(+0.00%)
Feb 24, 2023
4.840
4.890
4.490
4.510
16,813
-0.51(-10.16%)
Feb 23, 2023
4.800
5.100
4.800
5.020
18,960
+0.17(+3.51%)
Feb 22, 2023
4.910
5.030
4.850
4.850
14,265
-0.08(-1.62%)
Feb 21, 2023
5.040
5.120
4.816
4.930
12,850
+0.02(+0.41%)
Feb 17, 2023
4.830
5.000
4.750
4.910
7,387
+0.00(+0.00%)
Feb 16, 2023
4.865
5.000
4.865
4.910
5,974
-0.08(-1.60%)
Feb 15, 2023
4.730
5.040
4.730
4.990
4,818
+0.07(+1.42%)
Feb 14, 2023
4.815
4.960
4.815
4.920
6,002
-0.03(-0.61%)
Feb 13, 2023
4.960
5.440
4.770
4.950
35,687
+0.10(+1.98%)
Feb 10, 2023
5.155
5.155
4.820
4.854
22,429
-0.14(-2.73%)
Feb 09, 2023
5.870
5.870
4.770
4.990
24,832
-0.78(-13.52%)
Feb 08, 2023
5.750
5.980
5.460
5.770
9,404
-0.22(-3.67%)
Feb 07, 2023
5.700
6.080
5.590
5.990
25,735
+0.10(+1.61%)
Feb 06, 2023
5.700
6.190
5.690
5.895
20,846
+0.24(+4.34%)
Feb 03, 2023
5.010
5.740
5.010
5.650
67,760
+0.71(+14.37%)
Feb 02, 2023
4.820
5.270
4.740
4.940
48,603
+0.25(+5.33%)
Feb 01, 2023
4.660
4.850
4.660
4.690
9,219
+0.00(+0.00%)
Jan 31, 2023
5.100
5.180
4.660
4.690
19,009
-0.31(-6.29%)
Jan 30, 2023
4.700
5.200
4.640
5.005
87,073
+0.29(+6.26%)
Jan 27, 2023
4.820
4.906
4.550
4.710
20,506
-0.14(-2.89%)
Jan 26, 2023
5.350
5.516
4.810
4.850
15,898
-0.25(-4.90%)
Jan 25, 2023
5.610
5.610
5.050
5.100
32,099
-0.60(-10.52%)
Jan 24, 2023
4.900
5.700
4.860
5.700
57,489
+0.76(+15.38%)
Jan 23, 2023
5.060
5.210
4.770
4.940
63,619
-0.27(-5.18%)
Jan 20, 2023
5.710
5.730
5.100
5.210
87,056
-0.55(-9.55%)
Jan 19, 2023
8.310
8.445
5.320
5.760
230,187
-2.88(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.