Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Complete Solaria, Inc. - Common Stock
(NQ:
CSLR
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6301
0.6400
0.5785
0.6010
22,824
-0.03(-4.62%)
Mar 27, 2024
0.6100
0.6500
0.5800
0.6301
18,059
-0.01(-1.24%)
Mar 26, 2024
0.5961
0.6500
0.5800
0.6380
9,945
+0.04(+7.32%)
Mar 25, 2024
0.6530
0.7484
0.5615
0.5945
20,656
-0.04(-5.78%)
Mar 22, 2024
0.6780
0.6940
0.5500
0.6310
46,998
+0.01(+1.77%)
Mar 21, 2024
0.5300
0.6630
0.5310
0.6200
60,899
+0.09(+16.76%)
Mar 20, 2024
0.5300
0.5700
0.4759
0.5310
42,177
+0.03(+6.20%)
Mar 19, 2024
0.4800
0.5360
0.4210
0.5000
66,195
+0.01(+1.73%)
Mar 18, 2024
0.6300
0.6300
0.4031
0.4915
253,889
-0.10(-16.28%)
Mar 15, 2024
0.6700
0.7991
0.5700
0.5871
61,291
-0.07(-10.02%)
Mar 14, 2024
0.7554
0.7920
0.5710
0.6525
60,248
-0.05(-6.65%)
Mar 13, 2024
0.7800
0.8190
0.6533
0.6990
127,626
-0.10(-12.63%)
Mar 12, 2024
1.000
1.000
0.6499
0.8000
146,783
-0.18(-18.37%)
Mar 11, 2024
1.000
1.050
0.9735
0.9800
17,849
-0.01(-1.01%)
Mar 08, 2024
1.036
1.040
0.9739
0.9900
24,210
-0.02(-1.98%)
Mar 07, 2024
1.000
1.050
0.9800
1.010
21,591
+0.01(+1.00%)
Mar 06, 2024
1.120
1.120
0.9701
1.000
26,977
+0.02(+2.04%)
Mar 05, 2024
1.000
1.100
0.9200
0.9800
13,250
-0.06(-5.77%)
Mar 04, 2024
1.000
1.070
0.9701
1.040
45,326
+0.00(+0.00%)
Mar 01, 2024
1.040
1.120
0.9739
1.040
83,362
-0.02(-1.89%)
Feb 29, 2024
1.050
1.150
1.030
1.060
13,137
+0.01(+0.95%)
Feb 28, 2024
1.080
1.100
1.010
1.050
6,756
+0.04(+3.96%)
Feb 27, 2024
1.090
1.141
1.010
1.010
46,191
-0.05(-4.72%)
Feb 26, 2024
1.120
1.125
1.050
1.060
37,661
-0.06(-5.36%)
Feb 23, 2024
1.170
1.170
1.090
1.120
23,438
-0.04(-3.45%)
Feb 22, 2024
1.170
1.220
1.120
1.160
26,212
-0.04(-3.33%)
Feb 21, 2024
1.214
1.214
1.170
1.200
2,771
-0.04(-3.23%)
Feb 20, 2024
1.170
1.240
1.170
1.240
4,451
+0.06(+5.08%)
Feb 16, 2024
1.150
1.240
1.150
1.180
6,089
+0.00(+0.00%)
Feb 15, 2024
1.110
1.200
1.100
1.180
12,812
+0.09(+8.26%)
Feb 14, 2024
1.280
1.300
1.060
1.090
127,530
-0.22(-16.79%)
Feb 13, 2024
1.390
1.390
1.212
1.310
6,365
+0.02(+1.55%)
Feb 12, 2024
1.320
1.400
1.254
1.290
11,800
-0.05(-3.73%)
Feb 09, 2024
1.420
1.420
1.302
1.340
15,718
-0.05(-3.60%)
Feb 08, 2024
1.350
1.450
1.220
1.390
26,581
+0.01(+0.72%)
Feb 07, 2024
1.330
1.390
1.310
1.380
8,017
-0.01(-0.72%)
Feb 06, 2024
1.270
1.390
1.210
1.390
9,756
+0.13(+10.32%)
Feb 05, 2024
1.380
1.410
1.260
1.260
19,916
-0.15(-10.64%)
Feb 02, 2024
1.270
1.490
1.250
1.410
12,229
+0.09(+6.82%)
Feb 01, 2024
1.280
1.320
1.250
1.320
15,103
+0.01(+0.76%)
Jan 31, 2024
1.300
1.340
1.220
1.310
19,188
-0.02(-1.50%)
Jan 30, 2024
1.320
1.340
1.300
1.330
5,746
+0.00(+0.00%)
Jan 29, 2024
1.250
1.340
1.250
1.330
17,995
+0.06(+4.63%)
Jan 26, 2024
1.290
1.340
1.270
1.271
15,622
-0.04(-2.96%)
Jan 25, 2024
1.280
1.340
1.260
1.310
7,614
+0.01(+0.77%)
Jan 24, 2024
1.280
1.300
1.245
1.300
3,363
+0.05(+4.00%)
Jan 23, 2024
1.200
1.280
1.200
1.250
7,437
+0.09(+7.76%)
Jan 22, 2024
1.120
1.295
1.100
1.160
24,274
+0.01(+0.87%)
Jan 19, 2024
1.180
1.180
1.100
1.150
21,458
-0.05(-4.17%)
Jan 18, 2024
1.180
1.240
1.180
1.200
4,552
+0.02(+1.69%)
Jan 17, 2024
1.250
1.250
1.060
1.180
16,355
-0.03(-2.48%)
Jan 16, 2024
1.340
1.330
1.200
1.210
14,830
-0.05(-3.97%)
Jan 12, 2024
1.280
1.346
1.250
1.260
33,846
-0.04(-3.08%)
Jan 11, 2024
1.360
1.360
1.260
1.300
44,981
-0.07(-5.11%)
Jan 10, 2024
1.390
1.390
1.280
1.370
23,786
-0.05(-3.52%)
Jan 09, 2024
1.510
1.510
1.300
1.420
48,464
-0.08(-5.33%)
Jan 08, 2024
1.550
1.550
1.410
1.500
55,480
+0.03(+2.04%)
Jan 05, 2024
1.580
1.690
1.410
1.470
34,712
-0.08(-5.16%)
Jan 04, 2024
1.580
1.580
1.520
1.550
10,780
-0.01(-0.64%)
Jan 03, 2024
1.550
1.590
1.500
1.560
25,005
+0.04(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.