Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elutia, Inc. - Class A Common Stock
(NQ:
ELUT
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.200
3.240
3.150
3.150
3,001
+0.00(+0.00%)
Mar 27, 2024
3.160
3.294
3.150
3.150
4,727
-0.08(-2.33%)
Mar 26, 2024
3.200
3.360
3.150
3.225
10,053
-0.04(-1.38%)
Mar 25, 2024
3.190
3.290
3.190
3.270
5,131
-0.02(-0.61%)
Mar 22, 2024
3.300
3.300
3.150
3.290
9,384
+0.09(+2.81%)
Mar 21, 2024
3.350
3.410
3.200
3.200
7,081
-0.11(-3.32%)
Mar 20, 2024
3.380
3.400
3.210
3.310
6,627
-0.08(-2.36%)
Mar 19, 2024
3.350
3.568
3.350
3.390
79,744
+0.00(+0.00%)
Mar 18, 2024
3.530
3.630
3.360
3.390
34,717
+0.09(+2.73%)
Mar 15, 2024
3.090
3.400
3.090
3.300
16,480
+0.04(+1.23%)
Mar 14, 2024
3.490
3.490
3.260
3.260
5,306
+0.27(+9.03%)
Mar 13, 2024
2.820
3.010
2.820
2.990
13,228
+0.17(+6.03%)
Mar 12, 2024
3.330
3.330
2.800
2.820
21,930
-0.39(-12.15%)
Mar 11, 2024
3.210
3.330
3.210
3.210
3,532
-0.03(-0.93%)
Mar 08, 2024
3.350
3.575
3.210
3.240
23,889
-0.35(-9.75%)
Mar 07, 2024
3.590
3.600
3.500
3.590
8,350
+0.06(+1.70%)
Mar 06, 2024
3.790
3.790
3.400
3.530
9,312
-0.07(-1.94%)
Mar 05, 2024
3.670
3.820
3.413
3.600
7,530
-0.07(-1.91%)
Mar 04, 2024
3.620
3.670
3.520
3.670
2,389
+0.15(+4.26%)
Mar 01, 2024
3.640
3.750
3.510
3.520
7,791
-0.12(-3.30%)
Feb 29, 2024
3.210
3.749
3.210
3.640
14,397
+0.21(+5.97%)
Feb 28, 2024
3.318
3.435
3.318
3.435
1,875
+0.12(+3.78%)
Feb 27, 2024
3.160
3.440
3.160
3.310
4,267
+0.02(+0.61%)
Feb 26, 2024
3.320
3.320
3.190
3.290
5,051
+0.14(+4.44%)
Feb 23, 2024
3.270
3.320
3.130
3.150
15,193
-0.21(-6.25%)
Feb 22, 2024
3.740
3.740
3.320
3.360
27,588
-0.34(-9.19%)
Feb 21, 2024
3.290
3.700
3.290
3.700
13,960
+0.33(+9.79%)
Feb 20, 2024
3.750
3.765
3.270
3.370
47,104
-0.57(-14.47%)
Feb 16, 2024
3.800
4.040
3.730
3.940
49,593
+0.11(+2.87%)
Feb 15, 2024
3.950
3.950
3.660
3.830
17,292
-0.12(-3.04%)
Feb 14, 2024
3.900
3.990
3.782
3.950
40,187
+0.06(+1.54%)
Feb 13, 2024
3.712
3.920
3.700
3.890
12,085
+0.16(+4.29%)
Feb 12, 2024
3.900
3.900
3.730
3.730
14,669
-0.04(-1.06%)
Feb 09, 2024
3.650
3.930
3.650
3.770
57,170
+0.06(+1.75%)
Feb 08, 2024
3.750
3.820
3.630
3.705
50,823
-0.04(-1.20%)
Feb 07, 2024
3.750
3.750
3.610
3.750
3,723
-0.02(-0.53%)
Feb 06, 2024
3.600
3.950
3.430
3.770
14,567
+0.19(+5.31%)
Feb 05, 2024
3.560
3.645
3.520
3.580
10,917
-0.05(-1.38%)
Feb 02, 2024
3.510
3.630
3.375
3.630
12,151
-0.05(-1.36%)
Feb 01, 2024
3.670
3.700
3.570
3.680
11,483
+0.07(+1.94%)
Jan 31, 2024
3.880
3.880
3.580
3.610
12,164
-0.13(-3.48%)
Jan 30, 2024
4.090
4.090
3.740
3.740
22,382
-0.17(-4.35%)
Jan 29, 2024
3.870
4.090
3.560
3.910
41,828
-0.09(-2.25%)
Jan 26, 2024
3.920
4.010
3.920
4.000
6,454
+0.00(+0.00%)
Jan 25, 2024
3.950
4.060
3.930
4.000
37,112
-0.07(-1.72%)
Jan 24, 2024
4.080
4.189
3.940
4.070
40,019
+0.10(+2.52%)
Jan 23, 2024
4.000
4.090
3.954
3.970
55,902
+0.00(+0.00%)
Jan 22, 2024
4.080
4.083
3.830
3.970
48,208
-0.02(-0.50%)
Jan 19, 2024
3.510
3.990
3.510
3.990
34,364
+0.46(+13.03%)
Jan 18, 2024
3.420
3.650
3.248
3.530
30,365
+0.09(+2.62%)
Jan 17, 2024
3.330
3.440
3.170
3.440
9,535
+0.07(+2.08%)
Jan 16, 2024
3.120
3.370
3.120
3.370
3,745
+0.13(+4.01%)
Jan 12, 2024
3.240
3.280
3.094
3.240
28,189
+0.01(+0.31%)
Jan 11, 2024
3.030
3.340
3.000
3.230
24,325
+0.23(+7.67%)
Jan 10, 2024
3.060
3.380
2.543
3.000
30,170
-0.17(-5.36%)
Jan 09, 2024
3.340
3.445
3.000
3.170
103,114
-0.17(-5.09%)
Jan 08, 2024
3.450
3.599
3.200
3.340
54,265
-0.06(-1.76%)
Jan 05, 2024
2.730
3.400
2.649
3.400
36,012
+0.59(+21.00%)
Jan 04, 2024
2.900
2.915
2.562
2.810
15,461
+0.00(+0.00%)
Jan 03, 2024
2.580
2.960
2.510
2.810
113,578
+0.31(+12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.