Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectral AI, Inc. - Warrants
(NQ:
MDAIW
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1700
0.2100
0.1600
0.2100
70,825
+0.03(+16.21%)
Mar 27, 2024
0.2002
0.2250
0.1700
0.1807
104,002
-0.03(-14.96%)
Mar 26, 2024
0.2121
0.2280
0.2000
0.2125
15,088
-0.01(-3.01%)
Mar 25, 2024
0.2276
0.2280
0.2186
0.2191
22,546
-0.01(-2.54%)
Mar 22, 2024
0.2296
0.2482
0.2020
0.2248
48,646
-0.01(-2.18%)
Mar 21, 2024
0.2000
0.2298
0.2000
0.2298
81,555
+0.01(+6.29%)
Mar 20, 2024
0.2000
0.2298
0.1700
0.2162
102,263
+0.03(+13.79%)
Mar 19, 2024
0.2150
0.2300
0.1650
0.1900
100,543
-0.04(-17.39%)
Mar 18, 2024
0.2700
0.2900
0.1910
0.2300
300,738
-0.02(-8.91%)
Mar 15, 2024
0.2400
0.2948
0.2200
0.2525
452,003
+0.02(+7.45%)
Mar 14, 2024
0.2400
0.2500
0.2020
0.2350
60,634
-0.00(-0.89%)
Mar 13, 2024
0.1830
0.2500
0.1830
0.2371
54,955
+0.04(+18.85%)
Mar 12, 2024
0.2260
0.2500
0.1810
0.1995
53,889
-0.00(-2.40%)
Mar 11, 2024
0.1900
0.2230
0.1900
0.2044
12,248
-0.01(-2.76%)
Mar 08, 2024
0.2250
0.2250
0.1910
0.2102
10,574
-0.01(-6.54%)
Mar 07, 2024
0.2270
0.2278
0.2050
0.2249
15,400
-0.00(-0.93%)
Mar 06, 2024
0.2350
0.2350
0.2021
0.2270
22,193
+0.03(+13.50%)
Mar 05, 2024
0.2400
0.2400
0.2000
0.2000
36,188
-0.04(-16.67%)
Mar 04, 2024
0.2200
0.2500
0.2200
0.2400
87,250
+0.02(+9.09%)
Mar 01, 2024
0.1975
0.2300
0.1975
0.2200
21,465
+0.02(+11.39%)
Feb 29, 2024
0.2238
0.2249
0.1975
0.1975
3,501
-0.03(-13.15%)
Feb 28, 2024
0.2001
0.2302
0.2001
0.2274
8,320
+0.02(+8.34%)
Feb 27, 2024
0.2099
0.2350
0.2099
0.2099
26,999
-0.01(-4.46%)
Feb 26, 2024
0.2200
0.2200
0.2181
0.2197
16,286
+0.00(+0.73%)
Feb 23, 2024
0.2100
0.2299
0.2100
0.2181
27,818
+0.03(+14.79%)
Feb 22, 2024
0.1900
0.2210
0.1893
0.1900
22,718
-0.00(-1.09%)
Feb 21, 2024
0.2197
0.2197
0.1921
0.1921
600
-0.03(-11.60%)
Feb 20, 2024
0.2325
0.2325
0.1800
0.2173
14,351
-0.00(-1.18%)
Feb 16, 2024
0.2200
0.2374
0.2000
0.2199
15,732
+0.05(+29.35%)
Feb 15, 2024
0.1900
0.2100
0.1700
0.1700
16,318
-0.02(-10.48%)
Feb 14, 2024
0.1801
0.2125
0.1550
0.1899
17,012
-0.01(-5.33%)
Feb 13, 2024
0.1700
0.2250
0.1700
0.2006
22,928
+0.03(+14.37%)
Feb 12, 2024
0.2270
0.2398
0.1600
0.1754
44,563
-0.05(-23.51%)
Feb 09, 2024
0.2270
0.2349
0.1945
0.2293
43,099
-0.00(-0.26%)
Feb 08, 2024
0.1626
0.2300
0.1615
0.2299
22,390
+0.04(+23.94%)
Feb 07, 2024
0.1900
0.1900
0.1624
0.1855
18,228
+0.01(+3.11%)
Feb 06, 2024
0.1770
0.1800
0.1634
0.1799
7,724
-0.00(-0.06%)
Feb 05, 2024
0.1600
0.1800
0.1600
0.1800
23,225
+0.00(+0.00%)
Feb 02, 2024
0.1919
0.1919
0.1651
0.1800
20,834
+0.00(+0.00%)
Feb 01, 2024
0.1700
0.2375
0.1599
0.1800
42,752
+0.01(+9.02%)
Jan 31, 2024
0.1901
0.2000
0.1630
0.1651
69,415
-0.02(-13.15%)
Jan 30, 2024
0.2400
0.2400
0.1900
0.1901
223,952
-0.03(-11.62%)
Jan 29, 2024
0.2696
0.2697
0.2151
0.2151
22,195
-0.01(-3.97%)
Jan 26, 2024
0.2200
0.2349
0.2095
0.2240
25,517
+0.01(+6.16%)
Jan 25, 2024
0.2239
0.2239
0.2100
0.2110
13,072
+0.00(+0.48%)
Jan 24, 2024
0.2239
0.2239
0.2100
0.2100
16,617
-0.00(-0.47%)
Jan 23, 2024
0.2239
0.2239
0.2110
0.2110
3,864
+0.00(+0.48%)
Jan 22, 2024
0.2101
0.2176
0.2100
0.2100
31,103
-0.00(-1.87%)
Jan 19, 2024
0.2050
0.2200
0.2050
0.2140
3,895
-0.02(-6.92%)
Jan 18, 2024
0.2300
0.2301
0.2100
0.2299
40,378
-0.00(-0.04%)
Jan 17, 2024
0.2400
0.2500
0.2302
0.2300
30,397
-0.00(-0.43%)
Jan 16, 2024
0.2499
0.2723
0.2200
0.2310
45,553
-0.02(-6.48%)
Jan 12, 2024
0.3894
0.3895
0.2270
0.2470
96,572
-0.00(-1.20%)
Jan 11, 2024
0.2499
0.2598
0.2479
0.2500
50,776
-0.00(-1.19%)
Jan 10, 2024
0.2674
0.2676
0.2460
0.2530
26,863
+0.00(+1.24%)
Jan 09, 2024
0.2700
0.2700
0.2499
0.2499
11,019
-0.00(-0.04%)
Jan 08, 2024
0.2549
0.2747
0.2450
0.2500
77,001
+0.00(+1.01%)
Jan 05, 2024
0.2699
0.2749
0.2400
0.2475
38,762
+0.01(+3.13%)
Jan 04, 2024
0.2500
0.2840
0.2400
0.2400
43,647
-0.00(-1.52%)
Jan 03, 2024
0.2386
0.2489
0.2303
0.2437
85,456
+0.01(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.