Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.480
6.600
6.390
6.450
121,834
-0.05(-0.77%)
Mar 30, 2011
6.500
6.560
6.280
6.500
220,817
+0.22(+3.50%)
Mar 29, 2011
6.220
6.330
6.220
6.280
96,461
+0.04(+0.64%)
Mar 28, 2011
6.290
6.350
6.220
6.240
99,468
-0.01(-0.16%)
Mar 25, 2011
6.290
6.310
6.165
6.250
168,210
-0.01(-0.16%)
Mar 24, 2011
6.310
6.340
6.225
6.260
115,587
-0.01(-0.16%)
Mar 23, 2011
6.330
6.350
6.210
6.270
158,818
-0.06(-0.95%)
Mar 22, 2011
6.390
6.480
6.290
6.330
125,117
-0.03(-0.47%)
Mar 21, 2011
6.510
6.590
6.340
6.360
245,232
+0.06(+0.95%)
Mar 18, 2011
6.360
6.390
6.160
6.300
221,167
+0.00(+0.00%)
Mar 17, 2011
6.280
6.380
6.180
6.300
139,096
+0.14(+2.36%)
Mar 16, 2011
6.350
6.560
6.140
6.155
226,855
-0.22(-3.53%)
Mar 15, 2011
6.230
6.500
6.230
6.380
135,796
-0.04(-0.62%)
Mar 14, 2011
6.580
6.660
6.410
6.420
127,434
-0.25(-3.75%)
Mar 11, 2011
6.580
6.790
6.450
6.670
184,462
+0.06(+0.91%)
Mar 10, 2011
7.000
7.090
6.500
6.610
310,811
-0.48(-6.77%)
Mar 09, 2011
7.150
7.230
7.020
7.090
274,158
-0.05(-0.70%)
Mar 08, 2011
6.890
8.100
6.890
7.140
390,556
+0.26(+3.78%)
Mar 07, 2011
7.190
7.280
6.750
6.880
320,834
-0.42(-5.75%)
Mar 04, 2011
7.390
7.420
7.250
7.300
138,807
-0.10(-1.35%)
Mar 03, 2011
7.220
7.400
7.140
7.400
148,237
+0.27(+3.79%)
Mar 02, 2011
7.050
7.260
7.000
7.130
101,396
+0.06(+0.85%)
Mar 01, 2011
7.380
7.450
7.028
7.070
122,550
-0.31(-4.20%)
Feb 28, 2011
7.540
7.540
7.250
7.380
139,598
-0.15(-1.99%)
Feb 25, 2011
7.230
7.540
7.230
7.530
168,919
+0.20(+2.73%)
Feb 24, 2011
7.110
7.350
7.090
7.330
224,926
+0.19(+2.66%)
Feb 23, 2011
7.400
7.430
7.130
7.140
378,320
-0.28(-3.77%)
Feb 22, 2011
7.400
7.520
7.300
7.420
271,965
-0.12(-1.59%)
Feb 18, 2011
7.490
7.850
7.380
7.540
417,893
+0.04(+0.53%)
Feb 17, 2011
8.130
8.130
7.340
7.500
870,217
-0.76(-9.20%)
Feb 16, 2011
8.150
8.380
7.940
8.260
316,165
+0.15(+1.85%)
Feb 15, 2011
8.110
8.340
7.920
8.110
188,992
+0.02(+0.25%)
Feb 14, 2011
7.700
8.100
7.700
8.090
190,755
+0.38(+4.93%)
Feb 11, 2011
7.550
7.710
7.530
7.710
162,485
+0.11(+1.45%)
Feb 10, 2011
7.600
7.685
7.551
7.600
101,786
-0.08(-1.04%)
Feb 09, 2011
7.680
7.760
7.580
7.680
73,234
-0.04(-0.52%)
Feb 08, 2011
7.570
7.720
7.550
7.720
85,628
+0.11(+1.45%)
Feb 07, 2011
7.770
7.870
7.560
7.610
142,021
-0.17(-2.19%)
Feb 04, 2011
7.960
7.960
7.760
7.780
104,786
-0.18(-2.26%)
Feb 03, 2011
7.870
8.000
7.750
7.960
174,701
+0.06(+0.76%)
Feb 02, 2011
7.740
7.920
7.560
7.900
188,340
+0.15(+1.94%)
Feb 01, 2011
7.500
7.790
7.500
7.750
180,392
+0.28(+3.68%)
Jan 31, 2011
7.480
7.700
7.450
7.475
107,569
+0.05(+0.74%)
Jan 28, 2011
7.360
8.100
7.350
7.420
365,309
+0.10(+1.37%)
Jan 27, 2011
7.310
7.360
7.215
7.320
58,960
+0.01(+0.14%)
Jan 26, 2011
7.260
7.361
7.140
7.310
129,973
+0.05(+0.69%)
Jan 25, 2011
7.340
7.370
7.160
7.260
76,373
-0.15(-2.02%)
Jan 24, 2011
7.390
7.450
7.230
7.410
187,515
-0.01(-0.13%)
Jan 21, 2011
7.490
7.500
7.350
7.420
151,062
+0.01(+0.13%)
Jan 20, 2011
7.410
7.500
7.390
7.410
381,179
-0.01(-0.13%)
Jan 19, 2011
7.840
7.840
7.410
7.420
163,105
-0.42(-5.36%)
Jan 18, 2011
7.700
7.860
7.670
7.840
124,274
+0.08(+1.03%)
Jan 14, 2011
7.680
7.760
7.400
7.760
200,991
+0.10(+1.31%)
Jan 13, 2011
7.720
7.720
7.350
7.660
314,284
+0.28(+3.79%)
Jan 12, 2011
7.210
7.400
7.150
7.380
208,251
+0.19(+2.64%)
Jan 11, 2011
7.170
7.260
7.140
7.190
124,007
+0.04(+0.56%)
Jan 10, 2011
7.110
7.260
7.080
7.150
202,837
+0.00(+0.00%)
Jan 07, 2011
7.150
7.160
6.960
7.150
162,031
-0.03(-0.42%)
Jan 06, 2011
7.160
7.190
7.110
7.180
86,817
+0.03(+0.42%)
Jan 05, 2011
7.110
7.261
7.110
7.150
107,131
+0.03(+0.42%)
Jan 04, 2011
7.280
7.290
7.070
7.120
109,829
-0.12(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.