Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
22.50
23.23
22.47
23.21
701,465
+0.74(+3.29%)
Mar 27, 2013
22.25
22.50
22.01
22.47
236,503
+0.12(+0.54%)
Mar 26, 2013
21.90
22.40
21.90
22.35
330,474
+0.57(+2.62%)
Mar 25, 2013
21.62
21.88
21.31
21.78
242,682
+0.40(+1.87%)
Mar 22, 2013
21.65
21.80
21.13
21.38
233,826
-0.23(-1.06%)
Mar 21, 2013
22.14
22.30
21.57
21.61
295,032
-0.57(-2.57%)
Mar 20, 2013
21.76
22.21
21.60
22.18
429,445
+0.68(+3.16%)
Mar 19, 2013
20.99
21.60
20.85
21.50
334,221
+0.60(+2.87%)
Mar 18, 2013
20.60
21.08
20.50
20.90
181,248
+0.12(+0.58%)
Mar 15, 2013
21.00
21.06
20.54
20.78
392,288
-0.28(-1.33%)
Mar 14, 2013
20.70
21.09
20.50
21.06
212,974
+0.35(+1.69%)
Mar 13, 2013
20.12
20.78
20.00
20.71
198,141
+0.64(+3.19%)
Mar 12, 2013
20.17
20.29
19.95
20.07
229,638
-0.13(-0.64%)
Mar 11, 2013
20.14
20.38
19.93
20.20
237,459
+0.03(+0.15%)
Mar 08, 2013
20.10
20.35
20.03
20.17
202,785
+0.12(+0.60%)
Mar 07, 2013
20.45
20.58
19.88
20.05
298,595
-0.34(-1.67%)
Mar 06, 2013
20.52
20.70
20.17
20.39
271,529
-0.06(-0.29%)
Mar 05, 2013
20.69
20.72
20.14
20.45
370,748
-0.05(-0.24%)
Mar 04, 2013
19.87
20.76
19.79
20.50
586,167
+0.64(+3.22%)
Mar 01, 2013
19.15
19.92
19.01
19.86
575,241
+0.51(+2.64%)
Feb 28, 2013
19.33
19.42
18.87
19.35
394,969
+0.44(+2.33%)
Feb 27, 2013
18.64
19.05
18.33
18.91
489,471
+0.17(+0.91%)
Feb 26, 2013
19.06
19.37
18.61
18.74
502,626
-0.10(-0.53%)
Feb 22, 2013
18.94
19.10
18.66
18.84
640,031
-0.10(-0.53%)
Feb 21, 2013
19.05
19.41
18.61
18.94
480,851
-0.16(-0.84%)
Feb 20, 2013
19.55
19.70
19.06
19.10
550,246
-0.59(-3.00%)
Feb 19, 2013
19.61
19.95
19.55
19.69
726,833
+0.22(+1.13%)
Feb 15, 2013
18.77
19.85
18.01
19.47
998,776
+1.29(+7.10%)
Feb 14, 2013
18.55
18.70
17.19
18.18
528,068
-0.38(-2.05%)
Feb 13, 2013
18.41
18.70
18.32
18.56
224,379
+0.16(+0.87%)
Feb 12, 2013
18.53
18.56
18.32
18.40
243,296
-0.13(-0.70%)
Feb 11, 2013
18.58
18.62
18.35
18.53
112,131
+0.00(+0.00%)
Feb 08, 2013
18.24
18.70
18.10
18.53
185,371
+0.31(+1.70%)
Feb 07, 2013
18.45
18.52
18.06
18.22
153,971
-0.18(-0.98%)
Feb 06, 2013
18.53
18.60
18.16
18.40
142,947
+0.27(+1.49%)
Feb 04, 2013
18.63
18.67
18.00
18.13
308,506
-0.53(-2.84%)
Feb 01, 2013
18.61
18.75
18.50
18.66
303,943
+0.09(+0.48%)
Jan 31, 2013
18.32
18.63
18.25
18.57
368,633
+0.26(+1.42%)
Jan 30, 2013
18.43
18.56
18.27
18.31
254,584
-0.11(-0.60%)
Jan 29, 2013
18.46
18.48
18.25
18.42
256,119
-0.03(-0.16%)
Jan 28, 2013
18.51
18.79
18.35
18.45
261,744
+0.00(+0.00%)
Jan 25, 2013
18.65
18.84
18.20
18.45
323,679
-0.13(-0.70%)
Jan 24, 2013
18.13
18.86
18.12
18.58
330,924
+0.57(+3.16%)
Jan 23, 2013
18.53
18.63
17.98
18.01
413,876
-0.48(-2.60%)
Jan 22, 2013
18.59
18.74
18.26
18.49
371,581
-0.03(-0.16%)
Jan 18, 2013
17.95
18.57
17.95
18.52
513,976
+0.65(+3.64%)
Jan 17, 2013
17.24
18.31
17.20
17.87
934,057
+0.67(+3.90%)
Jan 16, 2013
16.61
17.32
16.52
17.20
653,737
+0.59(+3.55%)
Jan 15, 2013
16.42
16.67
16.42
16.61
173,488
+0.16(+0.97%)
Jan 14, 2013
16.34
16.50
16.15
16.45
283,081
-0.10(-0.60%)
Jan 11, 2013
16.75
16.75
16.34
16.55
173,941
-0.17(-1.02%)
Jan 10, 2013
16.85
17.00
16.45
16.72
181,482
-0.01(-0.06%)
Jan 09, 2013
16.49
16.82
16.46
16.73
540,287
+0.25(+1.51%)
Jan 08, 2013
16.84
16.89
16.11
16.48
334,814
-0.32(-1.90%)
Jan 07, 2013
16.74
17.00
16.59
16.80
342,919
+0.32(+1.94%)
Jan 04, 2013
15.50
16.64
15.41
16.48
523,511
+0.23(+1.42%)
Jan 03, 2013
16.31
16.64
16.17
16.25
373,470
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.