Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.400
1.400
1.360
1.370
136,202
-0.02(-1.44%)
Mar 30, 2016
1.360
1.450
1.360
1.390
126,445
+0.05(+3.73%)
Mar 29, 2016
1.390
1.410
1.300
1.340
349,192
-0.07(-4.96%)
Mar 28, 2016
1.530
1.550
1.370
1.410
274,919
-0.13(-8.44%)
Mar 24, 2016
1.560
1.540
1.540
1.540
149,800
-0.02(-1.28%)
Mar 23, 2016
1.550
1.580
1.500
1.560
151,242
-0.01(-0.64%)
Mar 22, 2016
1.560
1.610
1.560
1.570
150,548
+0.00(+0.00%)
Mar 21, 2016
1.590
1.610
1.550
1.570
160,294
-0.02(-1.26%)
Mar 18, 2016
1.530
1.600
1.500
1.590
303,858
+0.03(+1.92%)
Mar 17, 2016
1.590
1.630
1.480
1.560
483,930
-0.05(-3.11%)
Mar 16, 2016
1.640
1.670
1.560
1.610
546,785
+0.01(+0.63%)
Mar 15, 2016
1.500
1.620
1.500
1.600
343,202
+0.09(+5.96%)
Mar 14, 2016
1.430
1.520
1.430
1.510
234,408
+0.08(+5.59%)
Mar 11, 2016
1.500
1.502
1.420
1.430
240,854
-0.06(-4.03%)
Mar 10, 2016
1.510
1.750
1.430
1.490
688,555
+0.04(+2.76%)
Mar 09, 2016
1.290
1.530
1.280
1.450
1,204,426
+0.18(+14.17%)
Mar 08, 2016
1.240
1.324
1.210
1.270
585,661
+0.04(+3.25%)
Mar 07, 2016
1.180
1.250
1.180
1.230
70,469
+0.05(+4.24%)
Mar 04, 2016
1.140
1.190
1.140
1.180
126,487
+0.03(+2.61%)
Mar 03, 2016
1.140
1.200
1.130
1.150
226,698
-0.01(-0.86%)
Mar 02, 2016
1.200
1.210
1.150
1.160
168,085
-0.06(-4.92%)
Mar 01, 2016
1.200
1.260
1.150
1.220
434,665
-0.07(-5.43%)
Feb 29, 2016
1.260
1.300
1.240
1.290
267,226
+0.02(+1.57%)
Feb 26, 2016
1.300
1.320
1.250
1.270
240,936
-0.05(-3.79%)
Feb 25, 2016
1.200
1.330
1.184
1.320
609,344
+0.11(+9.09%)
Feb 24, 2016
1.224
1.250
1.160
1.210
134,171
-0.01(-0.82%)
Feb 23, 2016
1.250
1.320
1.210
1.220
404,814
-0.02(-1.61%)
Feb 22, 2016
1.260
1.260
1.250
1.240
100,281
+0.02(+1.64%)
Feb 19, 2016
1.180
1.250
1.175
1.220
210,214
+0.04(+3.39%)
Feb 18, 2016
1.200
1.200
1.160
1.180
88,851
-0.02(-1.67%)
Feb 17, 2016
1.170
1.200
1.140
1.200
310,894
+0.06(+5.27%)
Feb 16, 2016
1.110
1.147
1.100
1.140
129,868
+0.05(+4.58%)
Feb 12, 2016
1.070
1.090
1.090
1.090
133,200
+0.00(+0.00%)
Feb 11, 2016
1.030
1.090
0.9900
1.090
217,189
+0.05(+4.81%)
Feb 10, 2016
1.010
1.050
1.010
1.040
101,889
+0.01(+0.97%)
Feb 09, 2016
1.100
1.100
1.010
1.030
342,412
-0.11(-9.65%)
Feb 08, 2016
1.200
1.200
1.110
1.140
317,762
-0.09(-7.32%)
Feb 05, 2016
1.280
1.280
1.150
1.230
235,413
-0.07(-5.38%)
Feb 04, 2016
1.300
1.330
1.230
1.300
379,089
+0.03(+2.36%)
Feb 03, 2016
1.140
1.270
1.140
1.270
440,228
+0.09(+7.63%)
Feb 02, 2016
1.180
1.260
1.119
1.180
349,129
+0.03(+2.61%)
Feb 01, 2016
1.180
1.180
1.070
1.150
422,013
+0.04(+3.60%)
Jan 29, 2016
1.060
1.180
1.040
1.110
326,319
+0.02(+1.83%)
Jan 28, 2016
1.100
1.150
1.020
1.090
467,220
-0.02(-1.80%)
Jan 27, 2016
1.100
1.180
1.070
1.110
944,373
+0.08(+7.77%)
Jan 26, 2016
1.050
1.100
0.9720
1.030
1,054,297
+0.07(+7.29%)
Jan 25, 2016
0.9000
0.9890
0.8700
0.9600
687,581
+0.12(+13.88%)
Jan 22, 2016
0.8300
0.8749
0.8106
0.8430
227,349
+0.04(+5.36%)
Jan 21, 2016
0.7000
0.8050
0.7000
0.8001
251,026
+0.10(+14.63%)
Jan 20, 2016
0.7000
0.7359
0.6970
0.6980
79,148
-0.00(-0.29%)
Jan 19, 2016
0.6990
0.7150
0.6990
0.7000
97,286
+0.00(+0.00%)
Jan 15, 2016
0.7500
0.7000
0.7000
0.7000
130,000
-0.02(-2.23%)
Jan 14, 2016
0.7100
0.7500
0.6901
0.7160
120,269
+0.02(+2.29%)
Jan 13, 2016
0.6900
0.7383
0.6000
0.7000
291,746
+0.00(+0.70%)
Jan 12, 2016
0.7300
0.7540
0.6951
0.6951
177,492
-0.03(-4.78%)
Jan 11, 2016
0.7500
0.7800
0.6400
0.7300
362,878
-0.10(-11.85%)
Jan 08, 2016
0.9000
0.9000
0.8100
0.8281
136,005
-0.00(-0.23%)
Jan 07, 2016
0.8600
0.8601
0.8100
0.8300
87,624
-0.05(-5.68%)
Jan 06, 2016
0.8900
0.8999
0.8504
0.8800
101,696
-0.02(-1.97%)
Jan 05, 2016
0.9240
0.9240
0.8800
0.8977
107,097
-0.02(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.