Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
46.21
46.68
45.57
46.35
3,312,658
-0.05(-0.11%)
Mar 30, 2016
46.91
47.20
45.95
46.40
2,240,871
-0.61(-1.30%)
Mar 29, 2016
45.07
47.20
44.76
47.01
3,091,116
+1.81(+4.00%)
Mar 28, 2016
45.98
46.07
44.82
45.20
3,590,415
-0.68(-1.48%)
Mar 24, 2016
45.00
45.88
45.88
45.88
2,573,600
+0.47(+1.04%)
Mar 23, 2016
46.22
46.45
45.37
45.41
2,217,563
-0.80(-1.73%)
Mar 22, 2016
45.29
46.38
45.25
46.21
5,709,968
+0.75(+1.65%)
Mar 21, 2016
45.13
46.13
45.10
45.46
3,992,582
+0.41(+0.91%)
Mar 18, 2016
44.62
45.28
43.84
45.05
6,555,754
+0.83(+1.88%)
Mar 17, 2016
46.08
46.20
43.65
44.22
7,655,139
-2.18(-4.70%)
Mar 16, 2016
45.64
47.18
45.61
46.40
5,004,951
+0.48(+1.05%)
Mar 15, 2016
47.18
47.30
45.34
45.92
6,865,883
-1.95(-4.07%)
Mar 14, 2016
48.40
48.43
46.36
47.87
4,389,890
-0.73(-1.50%)
Mar 11, 2016
47.00
48.61
46.95
48.60
5,169,589
+1.31(+2.77%)
Mar 10, 2016
47.22
48.71
46.66
47.29
7,332,481
+0.74(+1.59%)
Mar 09, 2016
44.98
46.59
44.64
46.55
5,808,433
+1.80(+4.02%)
Mar 08, 2016
45.95
46.00
44.56
44.75
4,683,362
-1.39(-3.01%)
Mar 07, 2016
44.89
47.02
44.62
46.14
5,425,129
+1.36(+3.04%)
Mar 04, 2016
46.00
46.02
44.30
44.78
5,902,712
-0.95(-2.08%)
Mar 03, 2016
45.82
46.12
45.17
45.73
4,107,785
-0.39(-0.85%)
Mar 02, 2016
45.95
46.17
44.87
46.12
4,288,503
+0.06(+0.13%)
Mar 01, 2016
46.46
46.79
45.19
46.06
6,181,767
+0.99(+2.20%)
Feb 29, 2016
47.00
47.04
45.04
45.07
5,230,433
-2.07(-4.39%)
Feb 26, 2016
47.07
47.77
46.83
47.14
3,078,750
-0.28(-0.59%)
Feb 25, 2016
46.98
47.43
46.18
47.42
3,552,965
+0.82(+1.76%)
Feb 24, 2016
45.70
46.78
44.86
46.60
4,786,879
-0.11(-0.24%)
Feb 23, 2016
46.70
47.97
46.54
46.71
6,558,825
-0.10(-0.21%)
Feb 22, 2016
46.35
46.90
45.63
46.81
5,244,846
+1.47(+3.24%)
Feb 19, 2016
43.80
45.98
43.80
45.34
5,046,761
+0.63(+1.41%)
Feb 18, 2016
46.46
47.03
44.62
44.71
8,324,758
-1.56(-3.37%)
Feb 17, 2016
43.80
46.42
43.72
46.27
10,084,379
+3.12(+7.23%)
Feb 16, 2016
42.27
43.20
41.94
43.15
10,111,358
+1.32(+3.17%)
Feb 12, 2016
41.34
41.83
41.83
41.83
15,531,100
+0.41(+0.98%)
Feb 11, 2016
43.95
44.00
40.04
41.42
33,288,580
-9.12(-18.05%)
Feb 10, 2016
51.21
51.73
49.14
50.54
11,107,495
-0.20(-0.39%)
Feb 09, 2016
49.72
51.59
49.14
50.74
5,909,894
+0.29(+0.57%)
Feb 08, 2016
50.81
51.15
49.34
50.45
4,949,561
-0.94(-1.83%)
Feb 05, 2016
52.21
52.91
50.95
51.39
4,300,563
-0.92(-1.76%)
Feb 04, 2016
51.94
53.21
51.16
52.31
4,032,516
+0.05(+0.10%)
Feb 03, 2016
51.38
52.55
49.41
52.26
5,683,087
+1.44(+2.83%)
Feb 02, 2016
52.01
53.05
50.53
50.82
5,163,472
-1.53(-2.92%)
Feb 01, 2016
51.92
52.67
50.62
52.35
5,205,155
-0.34(-0.65%)
Jan 29, 2016
50.84
52.77
50.29
52.69
4,842,397
+2.26(+4.48%)
Jan 28, 2016
51.89
51.94
49.50
50.43
5,625,723
-0.80(-1.56%)
Jan 27, 2016
53.85
53.92
50.83
51.23
6,521,886
-2.70(-5.01%)
Jan 26, 2016
52.73
54.23
52.05
53.93
3,611,193
+1.31(+2.49%)
Jan 25, 2016
52.96
53.63
52.42
52.62
3,482,167
-0.49(-0.92%)
Jan 22, 2016
52.60
53.41
51.94
53.11
3,625,116
+1.67(+3.25%)
Jan 21, 2016
51.86
52.27
50.44
51.44
4,234,462
+0.04(+0.08%)
Jan 20, 2016
49.71
52.16
49.54
51.40
5,542,962
+1.18(+2.35%)
Jan 19, 2016
50.57
51.78
48.74
50.22
8,131,956
+0.51(+1.03%)
Jan 15, 2016
48.90
49.71
49.71
49.71
9,087,500
-0.99(-1.95%)
Jan 14, 2016
49.00
51.65
48.41
50.70
7,409,666
+1.81(+3.70%)
Jan 13, 2016
50.50
50.99
48.77
48.89
4,084,223
-1.20(-2.40%)
Jan 12, 2016
49.73
50.67
48.77
50.09
4,310,804
+0.59(+1.19%)
Jan 11, 2016
50.06
50.18
48.33
49.50
6,719,496
+0.08(+0.16%)
Jan 08, 2016
51.72
51.75
49.26
49.42
7,232,526
-2.19(-4.24%)
Jan 07, 2016
52.52
52.67
51.57
51.61
6,383,590
-1.75(-3.28%)
Jan 06, 2016
52.96
54.44
52.78
53.36
5,581,304
-0.73(-1.35%)
Jan 05, 2016
53.67
54.42
53.25
54.09
5,617,029
+0.81(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.