Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.40	20.40	20.40	0	-0.26(-1.26%)
Mar 28, 2018	20.55	20.66	20.44	20.66	9,696	-0.15(-0.71%)
Mar 27, 2018	20.92	21.33	20.81	20.81	14,774	-0.15(-0.71%)
Mar 26, 2018		21.00	20.18	20.96	14,194	+0.78(+3.86%)
Mar 23, 2018	20.74	20.88	20.18	20.18	13,469	-0.11(-0.55%)
Mar 22, 2018	20.81	21.03	20.29	20.29	9,249	-0.70(-3.36%)
Mar 21, 2018	21.07	21.07	20.85	21.00	3,691	+0.11(+0.53%)
Mar 20, 2018	21.14	21.31	20.77	20.88	7,328	-0.41(-1.92%)
Mar 19, 2018	21.18	21.29	20.85	21.29	6,096	-0.30(-1.37%)
Mar 16, 2018	21.33	21.59	21.03	21.59	39,436	+0.19(+0.87%)
Mar 15, 2018	20.66	21.44	20.15	21.40	9,876	+0.70(+3.41%)
Mar 14, 2018	20.48	21.07	20.22	20.70	6,712	+0.22(+1.09%)
Mar 13, 2018	20.33	20.59	20.25	20.48	8,180	+0.07(+0.36%)
Mar 12, 2018	20.22	20.40	20.22	20.40	7,932	+0.07(+0.37%)
Mar 09, 2018	19.85	20.40	19.85	20.33	4,328	+0.26(+1.29%)
Mar 08, 2018	19.96	20.25	19.92	20.07	4,450	-0.22(-1.10%)
Mar 07, 2018	19.81	20.40	19.81	20.29	4,487	+0.04(+0.18%)
Mar 06, 2018	20.33	20.33	19.92	20.25	5,229	-0.07(-0.36%)
Mar 05, 2018	20.03	20.40	19.99	20.33	5,321	+0.30(+1.48%)
Mar 02, 2018	19.29	20.03	19.29	20.03	5,689	+0.45(+2.27%)
Mar 01, 2018	19.88	19.88	19.40	19.59	7,470	-0.11(-0.56%)
Feb 28, 2018	20.24	20.24	19.70	19.70	7,006	-0.63(-3.10%)
Feb 27, 2018	20.03	20.62	20.03	20.33	7,755	+0.22(+1.11%)
Feb 26, 2018	20.14	20.14	19.81	20.11	3,369	+0.15(+0.74%)
Feb 23, 2018	19.96	20.06	19.96	19.96	6,669	-0.07(-0.37%)
Feb 22, 2018	20.07	20.07	19.81	20.03	6,634	+0.19(+0.93%)
Feb 21, 2018	19.73	20.03	19.73	19.85	5,735	+0.19(+0.94%)
Feb 20, 2018	19.96	20.74	19.66	19.66	10,275	-0.37(-1.85%)
Feb 16, 2018		20.03	20.03	20.03	0	+0.26(+1.31%)
Feb 15, 2018	20.22	20.22	19.59	19.77	6,627	-0.33(-1.66%)
Feb 14, 2018	19.62	20.33	19.62	20.11	8,707	+0.37(+1.88%)
Feb 13, 2018	19.77	20.22	19.66	19.73	4,117	-0.19(-0.93%)
Feb 12, 2018	19.99	20.20	19.81	19.92	8,428	-0.11(-0.56%)
Feb 09, 2018	19.99	20.77	19.88	20.03	8,545	+0.22(+1.12%)
Feb 08, 2018	19.88	20.03	19.88	19.81	10,161	-0.04(-0.19%)
Feb 07, 2018	19.88	19.88	19.88	19.85	12,732	-0.07(-0.37%)
Feb 06, 2018	19.85	19.92	19.47	19.92	14,861	-0.04(-0.19%)
Feb 05, 2018	20.59	20.59	19.96	19.96	8,470	-0.67(-3.24%)
Feb 02, 2018	20.77	20.81	20.77	20.62	7,948	-0.26(-1.24%)
Feb 01, 2018	20.62	20.88	20.59	20.88	7,529	-0.04(-0.18%)
Jan 31, 2018	21.01	21.11	20.85	20.92	5,015	-0.06(-0.28%)
Jan 30, 2018	21.13	21.13	20.98	20.98	6,055	-0.15(-0.70%)
Jan 29, 2018	21.39	21.42	21.13	21.13	3,203	-0.44(-2.05%)
Jan 26, 2018	21.53	21.57	21.53	21.57	1,380	+0.04(+0.17%)
Jan 25, 2018	21.64	21.64	21.35	21.53	5,064	+0.15(+0.69%)
Jan 24, 2018	21.68	21.75	21.39	21.39	4,204	-0.26(-1.19%)
Jan 23, 2018	21.72	21.92	21.51	21.64	2,886	-0.15(-0.68%)
Jan 22, 2018	21.90	21.90	21.68	21.79	3,481	-0.11(-0.50%)
Jan 19, 2018	21.57	22.09	21.57	21.90	7,908	+0.18(+0.85%)
Jan 18, 2018	21.86	21.86	21.72	21.72	6,210	-0.22(-1.01%)
Jan 17, 2018	22.05	22.09	21.53	21.94	7,439	+0.11(+0.51%)
Jan 16, 2018	22.01	22.05	21.55	21.83	13,756	+0.00(+0.00%)
Jan 12, 2018		21.83	21.83	21.83	0	+0.00(+0.00%)
Jan 11, 2018	21.02	21.94	20.85	21.83	9,139	+0.74(+3.49%)
Jan 10, 2018	20.83	21.23	20.83	21.09	7,539	+0.18(+0.88%)
Jan 09, 2018	21.02	21.16	20.76	20.91	9,840	-0.07(-0.35%)
Jan 08, 2018	20.98	21.24	20.98	20.98	4,327	-0.15(-0.70%)
Jan 05, 2018	21.35	21.50	20.87	21.13	5,386	+0.18(+0.88%)
Jan 04, 2018	20.83	21.16	20.83	20.94	3,184	+0.18(+0.89%)
Jan 03, 2018	20.91	21.02	20.69	20.76	5,827	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.