Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartland Finl USA
(NQ:
HTLF
)
43.75
+1.36 (+3.21%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.619
7.619
7.615
7.615
200
-0.00(-0.04%)
Mar 28, 2003
7.632
7.632
7.619
7.619
5,200
+0.00(+0.04%)
Mar 27, 2003
7.615
7.615
7.615
7.615
0
+0.00(+0.00%)
Mar 26, 2003
7.615
7.615
7.615
7.615
400
+0.00(+0.00%)
Mar 25, 2003
7.615
7.615
7.615
7.615
0
+0.00(+0.00%)
Mar 24, 2003
7.615
7.615
7.615
7.615
1,400
+0.00(+0.00%)
Mar 21, 2003
7.615
7.615
7.615
7.615
0
+0.00(+0.00%)
Mar 20, 2003
7.615
7.615
7.615
7.615
0
+0.00(+0.00%)
Mar 19, 2003
7.615
7.615
7.615
7.615
3,600
-0.05(-0.65%)
Mar 18, 2003
7.665
7.665
7.665
7.665
0
+0.00(+0.00%)
Mar 17, 2003
7.665
7.665
7.665
7.665
0
+0.00(+0.00%)
Mar 14, 2003
7.602
7.665
7.602
7.665
1,800
+0.07(+0.88%)
Mar 13, 2003
7.599
7.599
7.599
7.599
1,600
-0.07(-0.87%)
Mar 12, 2003
7.665
7.665
7.665
7.665
0
+0.00(+0.00%)
Mar 11, 2003
7.532
7.665
7.532
7.665
3,000
+0.09(+1.23%)
Mar 10, 2003
7.572
7.572
7.572
7.572
8,001
-0.01(-0.13%)
Mar 07, 2003
7.582
7.582
7.582
7.582
200
+0.05(+0.66%)
Mar 06, 2003
7.582
7.582
7.532
7.532
10,001
-0.05(-0.66%)
Mar 05, 2003
7.532
7.582
7.532
7.582
1,000
+0.05(+0.66%)
Mar 04, 2003
7.482
7.532
7.482
7.532
2,400
+0.05(+0.67%)
Mar 03, 2003
7.482
7.482
7.482
7.482
2,200
-0.04(-0.53%)
Feb 28, 2003
7.532
7.532
7.465
7.522
21,803
+0.01(+0.09%)
Feb 27, 2003
7.415
7.529
7.399
7.515
51,208
+0.18(+2.50%)
Feb 26, 2003
7.332
7.415
7.332
7.332
3,200
+0.00(+0.00%)
Feb 25, 2003
7.415
7.415
7.332
7.332
1,400
+0.00(+0.00%)
Feb 24, 2003
7.582
7.582
7.332
7.332
6,601
-0.17(-2.22%)
Feb 21, 2003
7.249
7.665
7.166
7.499
37,805
+0.10(+1.35%)
Feb 20, 2003
7.332
7.399
7.332
7.399
3,800
+0.07(+0.91%)
Feb 19, 2003
7.332
7.332
7.332
7.332
600
-0.17(-2.22%)
Feb 18, 2003
7.665
7.665
7.499
7.499
9,801
-0.08(-1.10%)
Feb 14, 2003
7.499
7.582
7.499
7.582
25,604
+0.08(+1.11%)
Feb 13, 2003
7.332
7.499
7.332
7.499
16,202
+0.50(+7.14%)
Feb 12, 2003
6.582
6.999
6.582
6.999
1,200
+0.67(+10.53%)
Feb 11, 2003
6.232
6.532
6.199
6.332
9,401
+0.17(+2.70%)
Feb 10, 2003
6.166
6.166
6.166
6.166
400
+0.00(+0.00%)
Feb 07, 2003
6.166
6.166
6.166
6.166
600
+0.08(+1.37%)
Feb 06, 2003
6.166
6.166
6.082
6.082
4,800
+0.00(+0.00%)
Feb 05, 2003
6.082
6.082
6.082
6.082
0
+0.00(+0.00%)
Feb 03, 2003
6.332
6.332
6.082
6.082
3,800
+0.00(+0.00%)
Jan 31, 2003
6.082
6.082
6.082
6.082
200
+0.00(+0.00%)
Jan 30, 2003
6.082
6.082
6.082
6.082
0
+0.00(+0.00%)
Jan 28, 2003
6.082
6.166
6.082
6.082
3,000
+0.00(+0.00%)
Jan 23, 2003
6.082
6.082
6.082
6.082
0
+0.00(+0.00%)
Jan 22, 2003
6.166
6.166
6.082
6.082
5,000
+0.16(+2.76%)
Jan 21, 2003
6.249
6.249
5.919
5.919
800
-0.08(-1.33%)
Jan 17, 2003
6.082
6.082
5.999
5.999
8,201
+0.00(+0.00%)
Jan 16, 2003
5.832
6.082
5.832
5.999
7,401
+0.17(+2.86%)
Jan 15, 2003
5.782
5.832
5.782
5.832
4,400
+0.08(+1.45%)
Jan 14, 2003
5.749
5.749
5.749
5.749
4,600
+0.00(+0.00%)
Jan 13, 2003
5.916
5.916
5.749
5.749
400
+0.00(+0.00%)
Jan 10, 2003
5.749
5.749
5.749
5.749
0
+0.00(+0.00%)
Jan 09, 2003
5.749
5.749
5.749
5.749
0
+0.00(+0.00%)
Jan 08, 2003
5.749
5.749
5.749
5.749
200
+0.00(+0.00%)
Jan 07, 2003
5.749
5.749
5.749
5.749
1,200
-0.17(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.