Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.47	27.74	27.18	27.33	107,029	-0.18(-0.64%)
Mar 30, 2015	26.82	27.98	26.79	27.51	154,962	+0.70(+2.63%)
Mar 27, 2015	26.84	27.15	26.66	26.80	118,872	+0.00(+0.00%)
Mar 26, 2015	26.80	27.49	26.33	26.80	169,901	-0.23(-0.84%)
Mar 25, 2015	27.84	27.96	27.03	27.03	115,860	-0.80(-2.86%)
Mar 24, 2015	27.88	27.98	27.70	27.82	157,372	+0.13(+0.48%)
Mar 23, 2015	28.03	28.38	27.57	27.69	137,256	-0.27(-0.96%)
Mar 20, 2015	27.44	28.07	27.14	27.96	278,154	+0.64(+2.36%)
Mar 19, 2015	27.42	27.43	26.92	27.31	114,130	-0.10(-0.37%)
Mar 18, 2015	27.73	27.95	27.14	27.41	99,280	-0.34(-1.24%)
Mar 17, 2015	27.31	27.78	27.31	27.76	34,491	+0.25(+0.91%)
Mar 16, 2015	27.82	27.84	27.44	27.51	76,097	+0.03(+0.12%)
Mar 13, 2015	27.16	27.50	26.64	27.47	98,467	+0.36(+1.33%)
Mar 12, 2015	26.38	27.15	26.38	27.11	50,150	+0.89(+3.39%)
Mar 11, 2015	25.52	26.27	25.52	26.22	44,926	+0.76(+2.99%)
Mar 10, 2015	25.88	25.97	25.42	25.46	43,226	-0.50(-1.94%)
Mar 09, 2015	26.02	26.17	25.87	25.97	61,397	+0.03(+0.10%)
Mar 06, 2015	25.35	26.12	25.35	25.94	72,645	+0.49(+1.94%)
Mar 05, 2015	25.75	25.75	24.98	25.45	43,078	-0.03(-0.10%)
Mar 04, 2015	25.63	25.71	25.45	25.47	46,223	-0.34(-1.33%)
Mar 03, 2015	26.05	26.05	25.72	25.81	144,406	-0.18(-0.71%)
Mar 02, 2015	25.91	26.33	25.83	26.00	88,230	+0.28(+1.07%)
Feb 27, 2015	25.95	26.13	25.67	25.72	77,184	-0.15(-0.58%)
Feb 26, 2015	25.67	25.96	25.55	25.87	92,722	+0.24(+0.95%)
Feb 25, 2015	25.13	25.67	24.96	25.63	128,866	+0.54(+2.17%)
Feb 24, 2015	24.80	25.12	24.77	25.09	94,119	+0.50(+2.04%)
Feb 23, 2015	24.56	24.73	24.26	24.58	30,211	-0.08(-0.34%)
Feb 20, 2015	24.92	24.99	24.43	24.67	54,721	-0.21(-0.84%)
Feb 19, 2015	24.48	25.05	24.48	24.88	33,501	+0.25(+1.02%)
Feb 18, 2015	25.01	25.01	24.47	24.62	32,461	-0.42(-1.67%)
Feb 17, 2015	25.04	25.04	24.74	25.04	42,753	+0.16(+0.64%)
Feb 13, 2015	24.72	24.89	24.89	24.89	56,421	+0.10(+0.40%)
Feb 12, 2015	24.53	24.91	24.37	24.79	57,397	+0.26(+1.06%)
Feb 11, 2015	24.69	24.72	24.38	24.53	31,623	-0.29(-1.18%)
Feb 10, 2015	25.04	25.04	24.38	24.82	35,677	-0.09(-0.37%)
Feb 09, 2015	24.95	25.34	24.35	24.91	62,678	+0.26(+1.05%)
Feb 06, 2015	24.38	24.90	24.34	24.65	62,251	+0.24(+0.99%)
Feb 05, 2015	23.92	24.63	23.89	24.41	38,344	+0.49(+2.06%)
Feb 04, 2015	23.94	24.23	23.76	23.92	42,961	-0.21(-0.87%)
Feb 03, 2015	23.72	24.13	23.72	24.13	64,849	+0.37(+1.55%)
Feb 02, 2015	23.17	23.93	23.07	23.76	42,435	+0.70(+3.04%)
Jan 30, 2015	23.60	23.60	22.88	23.06	56,010	-0.86(-3.59%)
Jan 29, 2015	23.14	23.97	23.05	23.92	43,950	+0.79(+3.43%)
Jan 28, 2015	24.24	24.24	23.10	23.12	38,983	-0.95(-3.95%)
Jan 27, 2015	23.37	24.29	23.02	24.08	75,563	+0.88(+3.78%)
Jan 26, 2015	22.73	23.26	22.39	23.20	38,774	+0.33(+1.42%)
Jan 23, 2015	22.94	22.94	22.36	22.87	15,165	-0.15(-0.65%)
Jan 22, 2015	22.41	23.08	22.17	23.02	31,780	+0.92(+4.15%)
Jan 21, 2015	22.09	22.54	22.09	22.11	28,265	-0.09(-0.41%)
Jan 20, 2015	22.54	22.54	22.02	22.20	45,159	-0.28(-1.23%)
Jan 16, 2015	21.57	22.61	21.57	22.47	30,448	+0.81(+3.74%)
Jan 15, 2015	21.81	21.81	21.44	21.66	33,029	-0.15(-0.69%)
Jan 14, 2015	21.80	22.25	21.55	21.81	28,648	-0.30(-1.36%)
Jan 13, 2015	21.87	22.52	21.66	22.11	20,166	+0.35(+1.61%)
Jan 12, 2015	21.95	22.00	21.63	21.76	21,987	-0.28(-1.25%)
Jan 09, 2015	22.53	22.53	21.96	22.04	34,662	-0.57(-2.51%)
Jan 08, 2015	22.41	22.76	22.31	22.61	26,829	+0.40(+1.80%)
Jan 07, 2015	22.11	22.31	22.01	22.21	30,590	+0.08(+0.38%)
Jan 06, 2015	22.13	22.35	21.82	22.12	50,071	-0.04(-0.19%)
Jan 05, 2015	22.07	22.37	21.89	22.16	36,637	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.