Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.61	27.22	26.00	26.93	190,946	+0.08(+0.30%)
Mar 30, 2020	26.35	27.21	25.27	26.85	130,031	+0.35(+1.31%)
Mar 27, 2020	27.02	27.79	26.45	26.50	135,340	-1.25(-4.50%)
Mar 26, 2020	25.43	27.91	25.18	27.75	192,598	+2.73(+10.91%)
Mar 25, 2020	25.22	29.61	24.53	25.02	196,959	-0.22(-0.88%)
Mar 24, 2020	24.71	27.81	22.80	25.25	304,160	+1.75(+7.44%)
Mar 23, 2020	25.22	25.27	22.52	23.50	330,136	-1.52(-6.06%)
Mar 20, 2020	29.27	29.91	24.71	25.02	376,867	-4.20(-14.38%)
Mar 19, 2020	28.15	30.07	26.84	29.22	338,141	+0.81(+2.86%)
Mar 18, 2020	26.88	28.40	25.55	28.40	246,324	-0.64(-2.21%)
Mar 17, 2020	26.25	29.15	24.98	29.05	256,036	+3.46(+13.52%)
Mar 16, 2020	28.02	28.90	25.35	25.59	261,628	-5.15(-16.74%)
Mar 13, 2020	28.53	30.73	27.68	30.73	242,536	+3.67(+13.58%)
Mar 12, 2020	27.67	30.00	26.16	27.06	241,172	-2.95(-9.84%)
Mar 11, 2020	30.78	31.83	29.59	30.01	235,399	-2.13(-6.63%)
Mar 10, 2020	32.27	32.69	30.16	32.14	231,964	+1.00(+3.21%)
Mar 09, 2020	34.01	34.01	31.13	31.14	291,027	-5.33(-14.62%)
Mar 06, 2020	35.97	37.33	35.63	36.48	155,187	-1.19(-3.17%)
Mar 05, 2020	38.22	38.51	37.13	37.67	159,415	-1.72(-4.37%)
Mar 04, 2020	39.35	39.48	38.39	39.39	105,561	+0.48(+1.24%)
Mar 03, 2020	40.25	40.79	38.62	38.91	124,835	-1.47(-3.64%)
Mar 02, 2020	38.23	40.44	37.88	40.38	133,430	+2.17(+5.67%)
Feb 28, 2020	39.41	39.99	37.25	38.21	278,754	-2.35(-5.78%)
Feb 27, 2020	41.74	42.82	40.55	40.56	192,100	-1.97(-4.63%)
Feb 26, 2020	43.06	43.46	42.49	42.53	150,531	-0.29(-0.69%)
Feb 25, 2020	44.15	44.15	42.75	42.83	158,398	-1.21(-2.75%)
Feb 24, 2020	44.14	44.41	43.93	44.04	116,353	-1.38(-3.04%)
Feb 21, 2020	45.82	45.82	45.38	45.42	118,520	-0.53(-1.15%)
Feb 20, 2020	45.41	46.24	45.31	45.95	114,677	+0.54(+1.18%)
Feb 19, 2020	45.13	45.60	45.09	45.41	131,356	+0.57(+1.27%)
Feb 18, 2020	44.87	45.14	44.63	44.84	137,318	-0.27(-0.59%)
Feb 14, 2020	45.25	45.34	44.82	45.11	105,289	-0.18(-0.39%)
Feb 13, 2020	45.14	45.44	44.60	45.29	107,638	+0.14(+0.32%)
Feb 12, 2020	44.81	45.18	44.40	45.14	153,012	+0.87(+1.97%)
Feb 11, 2020	44.53	44.90	44.18	44.27	56,368	-0.04(-0.08%)
Feb 10, 2020	44.12	44.34	43.55	44.31	51,552	+0.12(+0.28%)
Feb 07, 2020	44.25	44.47	43.98	44.18	76,661	-0.44(-1.00%)
Feb 06, 2020	45.44	45.44	44.63	44.63	67,605	-0.47(-1.04%)
Feb 05, 2020	44.72	45.18	44.59	45.10	162,283	+0.84(+1.91%)
Feb 04, 2020	44.35	44.64	44.18	44.26	101,307	+0.41(+0.93%)
Feb 03, 2020	43.70	43.96	43.36	43.85	115,971	+0.40(+0.92%)
Jan 31, 2020	44.08	44.14	43.30	43.45	162,892	-0.98(-2.20%)
Jan 30, 2020	44.29	44.91	43.61	44.42	179,689	-0.20(-0.44%)
Jan 29, 2020	44.98	45.33	44.55	44.62	193,745	-0.22(-0.50%)
Jan 28, 2020	44.42	45.86	42.80	44.84	372,914	+2.86(+6.81%)
Jan 27, 2020	41.66	42.26	41.45	41.98	142,455	-0.62(-1.46%)
Jan 24, 2020	42.79	43.07	42.01	42.60	105,818	-0.12(-0.29%)
Jan 23, 2020	42.51	42.86	42.13	42.73	133,942	+0.00(+0.00%)
Jan 22, 2020	42.99	43.11	42.59	42.73	116,571	-0.27(-0.62%)
Jan 21, 2020	43.90	43.90	42.97	42.99	87,519	-1.07(-2.44%)
Jan 17, 2020	44.85	44.86	44.00	44.07	165,031	-0.48(-1.08%)
Jan 16, 2020	44.19	44.62	44.14	44.55	155,187	+0.62(+1.42%)
Jan 15, 2020	44.19	44.42	43.68	43.93	190,594	-0.41(-0.92%)
Jan 14, 2020	44.18	44.50	43.98	44.34	112,044	-0.04(-0.10%)
Jan 13, 2020	43.96	44.40	43.63	44.38	118,140	+0.40(+0.91%)
Jan 10, 2020	43.88	44.09	43.60	43.98	171,785	-0.06(-0.14%)
Jan 09, 2020	44.26	44.28	43.93	44.04	69,665	+0.10(+0.22%)
Jan 08, 2020	43.65	44.18	43.62	43.95	145,378	+0.27(+0.61%)
Jan 07, 2020	43.62	43.78	43.25	43.68	131,043	-0.12(-0.28%)
Jan 06, 2020	43.48	43.96	43.17	43.80	160,444	-0.16(-0.36%)
Jan 03, 2020	43.49	44.11	43.10	43.96	187,883	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.