Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.180
2.650
2.170
2.580
250,681
+0.35(+15.70%)
Mar 30, 2023
2.240
2.316
2.150
2.230
203,870
+0.00(+0.00%)
Mar 29, 2023
2.260
2.440
2.070
2.230
287,474
-0.03(-1.33%)
Mar 28, 2023
1.940
2.290
1.780
2.260
941,917
-0.38(-14.39%)
Mar 27, 2023
3.060
3.290
2.560
2.640
1,362,691
-0.09(-3.30%)
Mar 24, 2023
2.210
2.800
2.110
2.730
968,752
+0.50(+22.42%)
Mar 23, 2023
1.950
2.310
1.950
2.230
407,631
+0.30(+15.54%)
Mar 22, 2023
1.950
2.080
1.910
1.930
200,515
+0.00(+0.00%)
Mar 21, 2023
2.100
2.130
1.900
1.930
252,371
-0.15(-7.21%)
Mar 20, 2023
2.260
2.280
2.040
2.080
187,024
-0.18(-7.96%)
Mar 17, 2023
2.370
2.540
2.260
2.260
255,185
-0.18(-7.38%)
Mar 16, 2023
2.260
2.480
2.080
2.440
380,519
+0.14(+6.09%)
Mar 15, 2023
2.690
2.700
2.260
2.300
537,662
-0.53(-18.73%)
Mar 14, 2023
2.730
3.490
2.730
2.830
2,073,573
-0.06(-2.08%)
Mar 13, 2023
2.200
2.920
2.200
2.890
873,330
+0.46(+18.93%)
Mar 10, 2023
2.070
2.520
1.870
2.430
953,142
+0.37(+17.96%)
Mar 09, 2023
2.230
2.370
2.000
2.060
391,693
-0.21(-9.25%)
Mar 08, 2023
1.890
2.430
1.850
2.270
1,527,288
+0.33(+17.01%)
Mar 07, 2023
1.880
1.960
1.690
1.940
512,480
+0.03(+1.57%)
Mar 06, 2023
1.940
2.010
1.810
1.910
849,318
-0.28(-12.98%)
Mar 03, 2023
2.530
2.540
2.190
2.195
3,014,426
-0.58(-20.76%)
Mar 02, 2023
2.780
2.960
2.360
2.770
39,753,716
+0.73(+35.78%)
Mar 01, 2023
2.270
2.650
1.910
2.040
65,739,420
+0.96(+88.89%)
Feb 28, 2023
1.130
1.140
0.9700
1.080
1,617,101
-0.05(-4.42%)
Feb 27, 2023
1.390
1.394
1.080
1.130
726,372
-0.17(-13.08%)
Feb 24, 2023
1.050
1.350
1.018
1.300
1,427,570
+0.29(+28.71%)
Feb 23, 2023
1.150
1.150
0.7370
1.010
1,400,945
-0.15(-12.93%)
Feb 22, 2023
1.060
1.390
1.050
1.160
418,325
+0.07(+6.42%)
Feb 21, 2023
1.230
1.240
1.020
1.090
86,785
-0.12(-9.92%)
Feb 17, 2023
1.220
1.280
1.150
1.210
84,077
-0.04(-3.20%)
Feb 16, 2023
1.300
1.300
1.200
1.250
70,998
-0.05(-3.85%)
Feb 15, 2023
1.400
1.400
1.120
1.300
135,306
-0.08(-5.80%)
Feb 14, 2023
1.350
1.420
1.300
1.380
99,233
+0.03(+2.22%)
Feb 13, 2023
1.440
1.468
1.320
1.350
61,686
-0.08(-5.59%)
Feb 10, 2023
1.410
1.480
1.360
1.430
103,922
-0.02(-1.38%)
Feb 09, 2023
1.656
1.656
1.360
1.450
239,359
-0.19(-11.59%)
Feb 08, 2023
1.680
1.720
1.640
1.640
76,290
-0.04(-2.38%)
Feb 07, 2023
1.640
1.740
1.640
1.680
24,322
+0.00(+0.00%)
Feb 06, 2023
1.760
1.760
1.660
1.680
53,062
-0.02(-1.18%)
Feb 03, 2023
1.730
1.750
1.640
1.700
111,377
+0.08(+4.94%)
Feb 02, 2023
1.650
1.750
1.530
1.620
566,457
-0.51(-23.94%)
Feb 01, 2023
2.160
2.180
2.030
2.130
76,428
-0.07(-3.18%)
Jan 31, 2023
2.140
2.230
2.140
2.200
50,021
+0.06(+2.80%)
Jan 30, 2023
2.180
2.190
2.060
2.140
52,681
-0.01(-0.47%)
Jan 27, 2023
2.110
2.200
2.110
2.150
33,504
-0.01(-0.46%)
Jan 26, 2023
2.000
2.320
2.000
2.160
138,429
+0.14(+6.93%)
Jan 25, 2023
2.130
2.130
1.980
2.020
60,625
-0.11(-5.16%)
Jan 24, 2023
2.240
2.350
2.100
2.130
104,661
-0.10(-4.48%)
Jan 23, 2023
2.170
2.300
2.123
2.230
44,874
+0.03(+1.36%)
Jan 20, 2023
2.050
2.250
2.023
2.200
72,278
+0.17(+8.37%)
Jan 19, 2023
2.110
2.180
1.930
2.030
163,349
-0.16(-7.31%)
Jan 18, 2023
2.570
2.615
2.070
2.190
268,344
-0.34(-13.44%)
Jan 17, 2023
2.430
2.660
2.320
2.530
160,605
+0.10(+4.12%)
Jan 13, 2023
2.250
2.510
2.250
2.430
236,862
+0.20(+8.97%)
Jan 12, 2023
2.250
2.317
2.130
2.230
73,830
-0.07(-3.04%)
Jan 11, 2023
2.100
2.390
2.080
2.300
287,540
+0.15(+6.98%)
Jan 10, 2023
2.160
2.190
2.055
2.150
59,181
+0.03(+1.42%)
Jan 09, 2023
1.960
2.220
1.935
2.120
315,242
+0.16(+8.16%)
Jan 06, 2023
1.940
2.020
1.920
1.960
98,959
+0.00(+0.00%)
Jan 05, 2023
2.050
2.050
1.940
1.960
69,576
-0.10(-4.85%)
Jan 04, 2023
2.090
2.100
1.850
2.060
396,205
-0.02(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.