Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
+0.000 (+0.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.731
2.774
2.603
2.603
11,839
-0.19(-6.71%)
Mar 30, 2016
2.723
2.808
2.697
2.791
5,402
+0.06(+2.18%)
Mar 29, 2016
2.706
2.893
2.706
2.731
3,703
-0.03(-0.93%)
Mar 28, 2016
2.662
2.757
2.620
2.757
14,080
+0.09(+3.20%)
Mar 24, 2016
2.689
2.671
2.671
2.671
5,759
+0.10(+3.96%)
Mar 23, 2016
2.569
2.757
2.569
2.569
4,729
-0.12(-4.43%)
Mar 22, 2016
2.650
2.689
2.595
2.689
1,221
+0.06(+2.27%)
Mar 21, 2016
2.603
2.693
2.501
2.629
9,018
+0.06(+2.32%)
Mar 18, 2016
2.569
2.731
2.476
2.569
94,927
-0.07(-2.58%)
Mar 17, 2016
2.630
2.706
2.569
2.637
21,498
+0.01(+0.32%)
Mar 16, 2016
2.620
2.629
2.501
2.629
8,320
+0.03(+0.98%)
Mar 15, 2016
2.637
2.646
2.493
2.603
9,458
-0.04(-1.61%)
Mar 14, 2016
2.765
3.088
2.603
2.646
12,261
-0.10(-3.72%)
Mar 11, 2016
3.046
3.245
2.731
2.748
17,849
-0.10(-3.58%)
Mar 10, 2016
3.139
3.139
2.748
2.850
9,699
-0.20(-6.69%)
Mar 09, 2016
2.816
3.097
2.774
3.054
5,343
-0.02(-0.55%)
Mar 08, 2016
3.318
3.361
3.037
3.071
20,157
-0.06(-1.90%)
Mar 07, 2016
3.148
3.199
3.148
3.131
5,887
+0.19(+6.36%)
Mar 04, 2016
3.080
3.080
2.944
2.944
9,106
+0.07(+2.37%)
Mar 03, 2016
2.884
3.114
2.791
2.876
34,652
+0.05(+1.81%)
Mar 02, 2016
2.893
3.055
2.791
2.825
6,189
+0.03(+1.22%)
Mar 01, 2016
2.748
2.884
2.561
2.791
13,469
-0.01(-0.30%)
Feb 29, 2016
2.799
2.893
2.799
2.799
8,345
-0.05(-1.79%)
Feb 26, 2016
2.884
2.901
2.740
2.850
13,287
+0.03(+0.90%)
Feb 25, 2016
2.799
2.918
2.638
2.825
8,352
+0.03(+0.91%)
Feb 24, 2016
2.671
2.799
2.637
2.799
9,803
+0.14(+5.11%)
Feb 23, 2016
2.663
2.671
2.586
2.663
8,828
+0.01(+0.32%)
Feb 22, 2016
2.544
2.689
2.544
2.654
6,582
+0.14(+5.41%)
Feb 19, 2016
2.544
2.552
2.195
2.518
7,614
-0.01(-0.34%)
Feb 18, 2016
2.374
2.527
2.374
2.527
4,357
+0.11(+4.58%)
Feb 17, 2016
2.425
2.425
2.340
2.416
13,083
+0.27(+12.70%)
Feb 16, 2016
2.016
2.187
1.999
2.144
20,052
+0.11(+5.66%)
Feb 12, 2016
2.067
2.029
2.029
2.029
16,220
-0.03(-1.45%)
Feb 11, 2016
1.923
2.170
1.923
2.059
11,519
-0.05(-2.42%)
Feb 10, 2016
2.425
2.425
2.025
2.110
27,265
-0.10(-4.62%)
Feb 09, 2016
2.212
2.578
2.204
2.212
32,124
+0.00(+0.00%)
Feb 08, 2016
2.204
2.263
2.204
2.212
4,928
-0.09(-3.70%)
Feb 05, 2016
2.331
2.527
2.238
2.297
4,234
-0.05(-2.17%)
Feb 04, 2016
2.382
2.408
2.348
2.348
26,337
-0.01(-0.36%)
Feb 03, 2016
2.255
2.382
2.161
2.357
23,316
+0.09(+4.13%)
Feb 02, 2016
2.340
2.459
2.221
2.263
57,997
-0.17(-6.99%)
Feb 01, 2016
2.289
2.476
2.246
2.433
74,553
+0.11(+4.76%)
Jan 29, 2016
2.348
2.348
2.187
2.323
58,954
+0.06(+2.63%)
Jan 28, 2016
2.476
2.476
2.255
2.263
6,372
-0.01(-0.37%)
Jan 27, 2016
2.221
2.408
2.212
2.272
5,561
-0.05(-2.20%)
Jan 26, 2016
2.263
2.425
2.263
2.323
8,484
+0.05(+2.25%)
Jan 25, 2016
2.272
2.450
2.187
2.272
17,059
-0.05(-2.20%)
Jan 22, 2016
2.144
2.340
2.135
2.323
33,809
+0.14(+6.23%)
Jan 21, 2016
2.042
2.170
2.033
2.187
15,383
+0.14(+7.08%)
Jan 20, 2016
2.280
2.280
1.906
2.042
43,526
-0.27(-11.76%)
Jan 19, 2016
2.459
2.459
2.289
2.314
22,200
-0.14(-5.88%)
Jan 15, 2016
2.331
2.459
2.459
2.459
49,600
+0.04(+1.76%)
Jan 14, 2016
2.467
2.706
2.399
2.416
13,988
+0.03(+1.07%)
Jan 13, 2016
2.416
2.493
2.335
2.391
31,831
+0.01(+0.36%)
Jan 12, 2016
2.365
2.495
2.335
2.382
24,546
+0.03(+1.08%)
Jan 11, 2016
2.527
2.544
2.331
2.357
35,314
-0.14(-5.78%)
Jan 08, 2016
2.595
2.605
2.501
2.501
21,800
-0.08(-2.97%)
Jan 07, 2016
2.552
2.595
2.514
2.578
14,221
-0.02(-0.66%)
Jan 06, 2016
2.561
2.671
2.484
2.595
30,446
-0.10(-3.79%)
Jan 05, 2016
2.646
2.706
2.552
2.697
15,241
+0.11(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.