Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.240
3.240
3.240
0
+0.03(+0.93%)
Mar 28, 2018
3.370
3.370
3.170
3.210
3,951
-0.18(-5.31%)
Mar 27, 2018
3.467
3.467
3.350
3.390
1,925
+0.06(+1.80%)
Mar 26, 2018
3.490
3.500
3.300
3.330
7,891
-0.17(-4.86%)
Mar 23, 2018
3.470
3.570
3.311
3.500
7,070
-0.03(-0.87%)
Mar 22, 2018
3.550
3.648
3.348
3.531
23,102
+0.00(+0.02%)
Mar 21, 2018
3.290
3.530
3.290
3.530
11,411
+0.20(+6.01%)
Mar 20, 2018
3.220
3.330
3.220
3.330
69,233
+0.11(+3.54%)
Mar 19, 2018
3.200
3.240
3.200
3.216
688
+0.02(+0.51%)
Mar 16, 2018
3.180
3.330
3.180
3.200
9,957
+0.00(+0.00%)
Mar 15, 2018
3.260
3.260
3.080
3.200
11,958
-0.03(-0.93%)
Mar 14, 2018
3.390
3.390
3.230
3.230
10,004
-0.19(-5.56%)
Mar 13, 2018
3.480
3.600
3.400
3.420
95,875
-0.11(-3.12%)
Mar 12, 2018
3.460
3.550
3.410
3.530
30,697
+0.04(+1.15%)
Mar 09, 2018
3.360
3.490
3.325
3.490
7,589
+0.10(+2.95%)
Mar 08, 2018
3.330
3.390
3.330
3.390
20,503
-0.05(-1.45%)
Mar 07, 2018
3.390
3.490
3.336
3.440
6,630
+0.10(+2.99%)
Mar 06, 2018
3.421
3.440
3.340
3.340
6,477
-0.10(-2.91%)
Mar 05, 2018
3.530
3.530
3.381
3.440
14,749
-0.12(-3.37%)
Mar 02, 2018
3.510
3.560
3.450
3.560
8,736
+0.05(+1.42%)
Mar 01, 2018
3.640
3.640
3.510
3.510
2,667
-0.01(-0.28%)
Feb 28, 2018
3.510
3.520
3.510
3.520
517
+0.01(+0.28%)
Feb 27, 2018
3.560
3.591
3.510
3.510
15,358
-0.01(-0.28%)
Feb 26, 2018
3.540
3.570
3.510
3.520
2,502
-0.04(-1.12%)
Feb 23, 2018
3.400
3.570
3.400
3.560
1,906
+0.16(+4.71%)
Feb 22, 2018
3.410
3.590
3.350
3.400
3,187
+0.00(+0.00%)
Feb 21, 2018
3.500
3.500
3.400
3.400
404
-0.10(-2.86%)
Feb 20, 2018
3.450
3.550
3.450
3.500
57,672
+0.05(+1.45%)
Feb 16, 2018
3.450
3.450
3.450
0
-0.06(-1.71%)
Feb 15, 2018
3.571
3.571
3.370
3.510
11,060
-0.00(-0.00%)
Feb 14, 2018
3.390
3.600
3.390
3.510
3,223
+0.08(+2.32%)
Feb 13, 2018
3.390
3.430
3.387
3.430
3,903
+0.06(+1.79%)
Feb 12, 2018
3.300
3.400
3.246
3.370
11,365
+0.04(+1.20%)
Feb 09, 2018
3.360
3.500
3.200
3.330
51,660
+0.01(+0.30%)
Feb 08, 2018
3.380
3.450
3.320
3.320
25,069
+0.00(+0.00%)
Feb 07, 2018
3.410
3.300
3.320
71,616
-0.10(-2.92%)
Feb 06, 2018
3.330
3.490
3.274
3.420
8,983
+0.02(+0.49%)
Feb 05, 2018
3.650
3.650
3.268
3.403
7,881
-0.28(-7.52%)
Feb 02, 2018
3.780
3.780
3.654
3.680
34,612
-0.14(-3.67%)
Feb 01, 2018
3.800
3.880
3.790
3.820
3,024
+0.06(+1.60%)
Jan 31, 2018
3.750
3.830
3.750
3.760
7,035
+0.01(+0.27%)
Jan 30, 2018
3.760
3.790
3.750
3.750
3,550
-0.01(-0.27%)
Jan 29, 2018
3.730
3.770
3.730
3.760
72,547
-0.06(-1.57%)
Jan 26, 2018
3.750
3.968
3.720
3.820
4,755
+0.10(+2.69%)
Jan 25, 2018
3.810
3.870
3.720
3.720
8,371
-0.15(-3.88%)
Jan 24, 2018
3.850
4.200
3.830
3.870
64,344
-0.01(-0.26%)
Jan 23, 2018
3.660
3.890
3.620
3.880
23,205
+0.24(+6.59%)
Jan 22, 2018
3.940
3.950
3.630
3.640
5,384
-0.32(-8.08%)
Jan 19, 2018
3.610
4.020
3.477
3.960
14,230
+0.36(+10.00%)
Jan 18, 2018
3.790
3.920
3.580
3.600
9,252
-0.16(-4.26%)
Jan 17, 2018
3.870
3.910
3.720
3.760
11,486
-0.12(-3.09%)
Jan 16, 2018
4.034
4.080
3.820
3.880
24,391
+0.01(+0.26%)
Jan 12, 2018
3.870
3.870
3.870
0
+0.05(+1.31%)
Jan 11, 2018
3.770
4.120
3.770
3.820
25,292
+0.61(+19.10%)
Jan 10, 2018
2.935
3.318
2.833
3.208
26,408
+0.04(+1.34%)
Jan 09, 2018
3.182
3.510
3.147
3.165
82,113
-0.03(-0.80%)
Jan 08, 2018
2.978
3.190
2.845
3.190
114,068
+0.25(+8.38%)
Jan 05, 2018
3.003
3.037
2.859
2.944
52,139
-0.02(-0.57%)
Jan 04, 2018
2.947
2.978
2.910
2.961
17,711
+0.05(+1.76%)
Jan 03, 2018
2.825
2.978
2.825
2.910
35,136
+0.12(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.