Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.270
1.400
1.240
1.250
72,501
-0.02(-1.57%)
Mar 30, 2020
1.190
1.310
1.150
1.270
51,510
+0.19(+17.59%)
Mar 27, 2020
1.160
1.160
1.080
1.080
107,500
-0.01(-0.92%)
Mar 26, 2020
1.030
1.130
1.030
1.090
40,505
-0.04(-3.54%)
Mar 25, 2020
0.9500
1.135
0.9300
1.130
113,866
+0.22(+23.63%)
Mar 24, 2020
1.078
1.078
0.9140
0.9140
3,273
-0.02(-1.77%)
Mar 23, 2020
1.200
1.260
0.7200
0.9305
13,674
-0.15(-13.84%)
Mar 20, 2020
1.200
1.200
1.050
1.080
4,600
+0.07(+6.93%)
Mar 19, 2020
1.060
1.100
1.000
1.010
6,151
-0.10(-9.01%)
Mar 18, 2020
1.040
1.110
1.010
1.110
3,921
+0.00(+0.00%)
Mar 17, 2020
1.310
1.310
1.110
1.110
27,114
-0.12(-9.76%)
Mar 16, 2020
1.572
1.572
1.230
1.230
40,302
-0.36(-22.64%)
Mar 13, 2020
1.800
1.851
1.580
1.590
15,600
-0.09(-5.26%)
Mar 12, 2020
1.539
1.738
1.539
1.678
4,229
+0.03(+1.72%)
Mar 11, 2020
1.651
1.651
1.650
1.650
557
-0.12(-6.65%)
Mar 10, 2020
1.645
1.768
1.645
1.768
11,499
+0.02(+1.01%)
Mar 09, 2020
2.042
2.042
1.500
1.750
35,437
-0.42(-19.35%)
Mar 06, 2020
2.300
2.360
2.120
2.170
15,800
-0.13(-5.65%)
Mar 05, 2020
2.350
2.376
2.300
2.300
4,158
-0.08(-3.36%)
Mar 04, 2020
2.400
2.580
2.360
2.380
18,118
-0.02(-0.83%)
Mar 03, 2020
2.530
2.605
2.398
2.400
12,214
-0.08(-3.23%)
Mar 02, 2020
2.699
2.699
2.480
2.480
10,198
-0.17(-6.42%)
Feb 28, 2020
2.813
2.813
2.600
2.650
2,900
-0.02(-0.75%)
Feb 27, 2020
2.670
2.670
2.510
2.670
13,082
-0.07(-2.55%)
Feb 26, 2020
2.660
2.740
2.510
2.740
9,907
+0.05(+1.86%)
Feb 25, 2020
2.720
2.720
2.500
2.690
16,807
+0.03(+1.13%)
Feb 24, 2020
2.650
2.690
2.650
2.660
5,048
-0.08(-2.92%)
Feb 21, 2020
2.740
2.750
2.600
2.740
2,400
+0.10(+3.59%)
Feb 20, 2020
2.615
2.645
2.609
2.645
4,042
+0.04(+1.73%)
Feb 19, 2020
2.610
2.630
2.600
2.600
4,098
-0.01(-0.38%)
Feb 18, 2020
2.730
2.730
2.600
2.610
10,894
-0.21(-7.45%)
Feb 14, 2020
2.850
2.850
2.700
2.820
8,900
-0.11(-3.75%)
Feb 13, 2020
2.702
2.930
2.702
2.930
1,767
+0.04(+1.38%)
Feb 12, 2020
2.820
2.890
2.660
2.890
7,880
-0.06(-2.03%)
Feb 11, 2020
2.750
2.950
2.750
2.950
1,614
+0.16(+5.73%)
Feb 10, 2020
2.700
2.790
2.640
2.790
5,161
-0.01(-0.36%)
Feb 07, 2020
2.750
2.800
2.705
2.800
4,900
+0.00(+0.17%)
Feb 06, 2020
2.770
2.795
2.765
2.795
2,417
-0.00(-0.17%)
Feb 05, 2020
2.730
2.835
2.720
2.800
2,694
+0.10(+3.70%)
Feb 04, 2020
2.760
2.850
2.640
2.700
12,642
-0.14(-4.93%)
Feb 03, 2020
2.890
2.950
2.840
2.840
5,295
+0.00(+0.00%)
Jan 31, 2020
2.930
2.930
2.750
2.840
7,400
-0.11(-3.73%)
Jan 30, 2020
3.000
3.000
2.940
2.950
2,449
-0.10(-3.28%)
Jan 29, 2020
3.070
3.110
2.950
3.050
17,631
-0.02(-0.65%)
Jan 28, 2020
3.100
3.100
2.950
3.070
6,823
-0.05(-1.60%)
Jan 27, 2020
3.200
3.224
3.100
3.120
23,728
-0.11(-3.41%)
Jan 24, 2020
3.015
3.230
3.015
3.230
12,100
+0.03(+0.94%)
Jan 23, 2020
3.240
3.250
3.000
3.200
9,387
-0.12(-3.61%)
Jan 22, 2020
3.210
3.320
3.000
3.320
14,490
+0.16(+5.06%)
Jan 21, 2020
3.300
3.310
3.018
3.160
54,092
-0.09(-2.77%)
Jan 17, 2020
3.000
3.290
3.000
3.250
29,100
+0.25(+8.33%)
Jan 16, 2020
3.000
3.055
2.960
3.000
8,143
+0.00(+0.00%)
Jan 15, 2020
3.050
3.050
2.910
3.000
27,850
-0.07(-2.28%)
Jan 14, 2020
3.070
3.080
2.920
3.070
25,621
+0.01(+0.33%)
Jan 13, 2020
3.000
3.110
2.880
3.060
98,204
+0.06(+2.00%)
Jan 10, 2020
3.111
3.111
2.980
3.000
47,200
-0.10(-3.23%)
Jan 09, 2020
2.990
3.333
2.980
3.100
55,326
+0.12(+4.03%)
Jan 08, 2020
2.890
3.090
2.880
2.980
54,504
+0.09(+3.11%)
Jan 07, 2020
2.880
2.902
2.880
2.890
13,191
+0.00(+0.00%)
Jan 06, 2020
2.896
2.896
2.860
2.890
4,144
+0.01(+0.35%)
Jan 03, 2020
2.890
2.960
2.860
2.880
12,500
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.