Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
27.02
27.65
26.84
27.40
29,075
-0.03(-0.11%)
Mar 29, 2007
26.47
27.86
26.47
27.43
37,649
+0.66(+2.47%)
Mar 28, 2007
26.35
26.77
26.27
26.77
30,394
+0.42(+1.59%)
Mar 27, 2007
26.50
26.59
26.08
26.35
40,040
-0.11(-0.42%)
Mar 26, 2007
27.29
28.19
26.45
26.46
93,638
-0.34(-1.27%)
Mar 23, 2007
26.67
27.00
26.23
26.80
59,518
+0.65(+2.49%)
Mar 22, 2007
26.00
26.45
25.86
26.15
667,189
+0.15(+0.58%)
Mar 21, 2007
25.75
26.50
25.27
26.00
115,357
+0.20(+0.78%)
Mar 20, 2007
25.01
25.97
25.01
25.80
95,812
+0.28(+1.10%)
Mar 19, 2007
24.75
25.75
24.66
25.52
54,712
+0.87(+3.53%)
Mar 16, 2007
24.65
24.98
24.50
24.65
44,071
+0.07(+0.28%)
Mar 15, 2007
24.50
25.00
24.49
24.58
54,053
+0.08(+0.33%)
Mar 14, 2007
24.54
24.89
24.19
24.50
58,478
+0.01(+0.04%)
Mar 13, 2007
24.54
24.89
24.02
24.49
46,332
-0.05(-0.20%)
Mar 12, 2007
24.49
24.88
24.21
24.54
85,936
+0.34(+1.40%)
Mar 09, 2007
24.70
24.70
24.10
24.20
45,845
-0.20(-0.82%)
Mar 08, 2007
24.50
24.50
24.15
24.40
34,093
+0.12(+0.49%)
Mar 07, 2007
24.70
24.90
24.21
24.28
102,544
+0.08(+0.33%)
Mar 06, 2007
24.25
24.86
24.01
24.20
201,968
+0.28(+1.17%)
Mar 05, 2007
23.96
24.80
22.02
23.92
320,375
-0.18(-0.75%)
Mar 02, 2007
23.95
24.46
23.86
24.10
57,912
+0.00(+0.00%)
Mar 01, 2007
23.65
24.50
23.62
24.10
29,784
-0.15(-0.62%)
Feb 28, 2007
23.80
24.50
23.80
24.25
47,327
-0.09(-0.37%)
Feb 27, 2007
25.00
25.00
23.60
24.34
66,970
-0.06(-0.25%)
Feb 26, 2007
24.25
24.52
24.21
24.40
39,331
+0.23(+0.95%)
Feb 23, 2007
24.19
24.24
23.87
24.17
50,800
+0.17(+0.71%)
Feb 22, 2007
24.01
24.19
23.97
24.00
47,526
+0.00(+0.00%)
Feb 21, 2007
24.20
24.20
23.92
24.00
52,008
+0.00(+0.00%)
Feb 20, 2007
23.88
24.30
23.83
24.00
60,708
-0.05(-0.21%)
Feb 16, 2007
24.37
24.42
24.05
24.05
21,786
-0.16(-0.66%)
Feb 15, 2007
24.20
24.38
24.00
24.21
40,279
-0.29(-1.18%)
Feb 14, 2007
24.37
24.54
24.00
24.50
53,127
+0.04(+0.16%)
Feb 13, 2007
24.04
24.49
23.80
24.46
41,831
-0.04(-0.16%)
Feb 12, 2007
24.25
24.52
22.39
24.50
157,732
+0.25(+1.03%)
Feb 09, 2007
24.02
24.70
24.02
24.25
41,930
-0.05(-0.21%)
Feb 08, 2007
24.41
24.69
24.20
24.30
32,616
-0.39(-1.58%)
Feb 07, 2007
24.32
24.69
24.27
24.69
31,650
+0.17(+0.69%)
Feb 06, 2007
24.15
24.65
23.96
24.52
112,724
+0.02(+0.08%)
Feb 05, 2007
24.70
25.00
24.10
24.50
212,761
-0.14(-0.57%)
Feb 02, 2007
24.09
24.70
24.07
24.64
59,190
+0.24(+0.98%)
Feb 01, 2007
24.18
24.70
23.75
24.40
98,804
-0.11(-0.45%)
Jan 31, 2007
23.95
24.51
23.70
24.51
126,431
+0.61(+2.55%)
Jan 30, 2007
23.50
23.95
23.00
23.90
72,166
+0.65(+2.80%)
Jan 29, 2007
23.80
24.00
22.00
23.25
155,194
-0.50(-2.11%)
Jan 26, 2007
23.62
23.95
22.77
23.75
71,063
+0.45(+1.93%)
Jan 25, 2007
23.29
23.59
22.82
23.30
119,512
+0.30(+1.30%)
Jan 24, 2007
23.00
23.18
22.00
23.00
116,555
+0.25(+1.10%)
Jan 23, 2007
21.75
22.95
21.70
22.75
130,422
+1.13(+5.23%)
Jan 22, 2007
21.64
21.75
21.01
21.62
95,404
+0.18(+0.84%)
Jan 19, 2007
21.00
21.55
20.62
21.44
143,378
+0.46(+2.19%)
Jan 18, 2007
20.99
21.00
20.60
20.98
202,385
-0.01(-0.05%)
Jan 17, 2007
20.93
21.00
20.58
20.99
179,197
+0.14(+0.67%)
Jan 16, 2007
20.43
20.95
20.07
20.85
448,221
+0.55(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.