Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
28.94
29.00
28.51
28.92
106,530
+0.03(+0.10%)
Mar 29, 2012
28.71
28.90
28.26
28.89
113,006
-0.01(-0.03%)
Mar 28, 2012
29.04
29.04
28.60
28.90
81,183
-0.15(-0.52%)
Mar 27, 2012
29.38
29.55
28.96
29.05
109,141
-0.35(-1.19%)
Mar 26, 2012
29.44
29.56
29.26
29.40
61,531
+0.25(+0.86%)
Mar 23, 2012
29.09
29.48
28.76
29.15
85,871
+0.11(+0.38%)
Mar 22, 2012
29.65
29.83
28.91
29.04
118,964
-0.61(-2.06%)
Mar 21, 2012
29.88
29.88
29.32
29.65
83,911
-0.10(-0.34%)
Mar 20, 2012
29.61
29.87
29.29
29.75
111,389
+0.03(+0.10%)
Mar 19, 2012
29.13
29.74
29.00
29.72
157,357
+0.71(+2.45%)
Mar 16, 2012
28.92
29.18
28.74
29.01
101,771
+0.05(+0.17%)
Mar 15, 2012
29.03
29.13
28.51
28.96
84,219
+0.00(+0.00%)
Mar 14, 2012
29.80
29.94
28.67
28.96
236,297
-0.78(-2.62%)
Mar 13, 2012
30.00
30.07
29.41
29.74
154,173
-0.12(-0.40%)
Mar 12, 2012
29.72
29.97
29.31
29.86
155,216
-0.04(-0.13%)
Mar 09, 2012
29.71
29.98
29.51
29.90
139,289
+0.24(+0.81%)
Mar 08, 2012
29.02
29.82
28.98
29.66
230,553
+0.75(+2.61%)
Mar 07, 2012
28.35
28.94
28.20
28.91
111,666
+0.51(+1.78%)
Mar 06, 2012
29.00
29.11
28.26
28.40
138,253
-0.85(-2.91%)
Mar 05, 2012
29.34
29.71
29.15
29.25
196,632
-0.38(-1.28%)
Mar 02, 2012
29.34
29.80
28.94
29.63
145,214
+0.14(+0.49%)
Mar 01, 2012
28.76
29.56
28.63
29.48
153,173
+0.62(+2.17%)
Feb 29, 2012
29.23
29.25
27.90
28.86
333,543
-0.39(-1.33%)
Feb 28, 2012
29.63
29.63
29.10
29.25
99,953
-0.24(-0.81%)
Feb 27, 2012
29.63
29.69
29.10
29.49
158,039
-0.13(-0.44%)
Feb 24, 2012
29.50
29.70
29.35
29.62
115,075
+0.14(+0.46%)
Feb 23, 2012
29.50
29.70
29.05
29.48
139,399
+0.04(+0.12%)
Feb 22, 2012
29.88
29.88
29.11
29.45
120,497
-0.20(-0.67%)
Feb 21, 2012
29.78
29.87
29.47
29.65
105,783
-0.02(-0.05%)
Feb 17, 2012
29.60
29.75
29.15
29.66
102,033
+0.06(+0.22%)
Feb 16, 2012
29.36
29.85
29.19
29.60
169,185
+0.27(+0.92%)
Feb 15, 2012
29.44
29.48
29.10
29.33
117,856
+0.01(+0.03%)
Feb 14, 2012
29.62
29.63
29.00
29.32
110,139
-0.09(-0.31%)
Feb 13, 2012
29.37
29.44
29.01
29.41
122,268
+0.20(+0.68%)
Feb 10, 2012
29.07
29.21
28.85
29.21
70,968
+0.06(+0.21%)
Feb 09, 2012
28.94
29.30
28.83
29.15
121,957
+0.10(+0.34%)
Feb 08, 2012
29.16
29.23
28.82
29.05
121,513
-0.10(-0.34%)
Feb 07, 2012
28.89
29.16
28.75
29.15
194,174
+0.33(+1.15%)
Feb 06, 2012
28.27
28.85
28.20
28.82
101,612
+0.59(+2.09%)
Feb 03, 2012
28.25
28.52
28.12
28.23
121,299
+0.10(+0.36%)
Feb 02, 2012
28.00
28.58
27.97
28.13
134,797
+0.13(+0.46%)
Feb 01, 2012
28.66
28.78
28.00
28.00
149,955
-0.35(-1.23%)
Jan 31, 2012
28.73
28.78
28.30
28.35
85,050
-0.27(-0.94%)
Jan 30, 2012
28.65
28.84
28.16
28.62
140,854
-0.08(-0.28%)
Jan 27, 2012
28.49
28.85
28.07
28.70
153,726
-0.29(-1.00%)
Jan 26, 2012
29.12
29.15
28.86
28.99
194,984
-0.01(-0.03%)
Jan 25, 2012
28.99
29.07
28.79
29.00
230,719
+0.06(+0.21%)
Jan 24, 2012
28.67
29.00
28.55
28.94
139,459
+0.24(+0.84%)
Jan 23, 2012
28.89
29.04
28.70
28.70
193,920
+0.00(+0.00%)
Jan 20, 2012
28.57
28.91
28.41
28.70
128,429
+0.19(+0.67%)
Jan 19, 2012
28.75
28.96
28.26
28.51
146,356
-0.26(-0.90%)
Jan 18, 2012
28.78
28.94
28.61
28.77
127,808
+0.10(+0.35%)
Jan 17, 2012
28.69
28.94
28.65
28.67
120,074
-0.01(-0.03%)
Jan 13, 2012
28.69
28.90
28.51
28.68
176,470
-0.25(-0.86%)
Jan 12, 2012
28.35
29.02
28.26
28.93
428,860
+0.65(+2.30%)
Jan 11, 2012
27.79
28.48
27.55
28.28
235,944
+0.54(+1.95%)
Jan 10, 2012
28.62
28.62
27.11
27.74
337,179
-0.61(-2.15%)
Jan 09, 2012
28.59
28.67
28.00
28.35
152,418
-0.24(-0.84%)
Jan 06, 2012
28.80
28.91
28.28
28.59
136,165
-0.08(-0.28%)
Jan 05, 2012
28.80
28.93
28.55
28.67
135,072
-0.13(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.