Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.033
4.188
4.033
4.165
888,702
+0.16(+3.91%)
Mar 30, 2005
3.910
4.055
3.902
4.008
534,195
+0.14(+3.72%)
Mar 29, 2005
4.008
4.080
3.844
3.864
402,867
-0.16(-4.09%)
Mar 28, 2005
3.962
4.192
3.962
4.029
1,018,496
+0.04(+0.90%)
Mar 24, 2005
3.980
4.012
3.969
3.993
75,764
+0.02(+0.50%)
Mar 23, 2005
3.969
4.018
3.942
3.973
213,540
-0.04(-0.90%)
Mar 22, 2005
4.053
4.140
4.009
4.009
122,089
-0.02(-0.54%)
Mar 21, 2005
4.104
4.116
4.003
4.031
224,279
-0.07(-1.80%)
Mar 18, 2005
4.210
4.210
4.057
4.104
780,509
-0.04(-1.04%)
Mar 17, 2005
4.177
4.212
4.123
4.148
485,279
-0.10(-2.25%)
Mar 16, 2005
4.047
4.293
4.042
4.243
886,957
+0.20(+4.85%)
Mar 15, 2005
4.057
4.122
3.994
4.047
499,931
-0.01(-0.27%)
Mar 14, 2005
3.967
4.068
3.967
4.058
674,906
+0.05(+1.37%)
Mar 11, 2005
4.016
4.057
4.003
4.003
228,381
-0.04(-1.11%)
Mar 10, 2005
3.964
4.048
3.948
4.048
332,695
+0.03(+0.67%)
Mar 09, 2005
4.003
4.046
3.984
4.021
223,612
+0.00(+0.04%)
Mar 08, 2005
4.061
4.061
4.018
4.019
785,378
-0.03(-0.64%)
Mar 07, 2005
3.979
4.056
3.979
4.045
811,793
+0.03(+0.63%)
Mar 04, 2005
4.046
4.114
4.003
4.020
346,180
-0.08(-1.97%)
Mar 03, 2005
4.082
4.164
4.069
4.101
292,539
+0.09(+2.17%)
Mar 02, 2005
4.034
4.104
4.001
4.014
222,589
-0.06(-1.50%)
Mar 01, 2005
3.981
4.144
3.981
4.075
438,864
+0.06(+1.55%)
Feb 28, 2005
4.047
4.110
3.936
4.013
355,118
-0.08(-1.98%)
Feb 25, 2005
3.978
4.128
3.978
4.094
233,984
+0.06(+1.58%)
Feb 24, 2005
4.005
4.035
3.933
4.030
260,321
+0.05(+1.36%)
Feb 23, 2005
4.009
4.050
3.922
3.976
377,564
+0.03(+0.87%)
Feb 22, 2005
3.934
4.004
3.931
3.942
392,706
-0.06(-1.42%)
Feb 18, 2005
4.072
4.072
3.936
3.998
347,903
-0.00(-0.11%)
Feb 17, 2005
4.054
4.101
4.000
4.003
606,779
+0.00(+0.04%)
Feb 16, 2005
4.059
4.082
3.900
4.001
547,802
-0.06(-1.42%)
Feb 15, 2005
4.051
4.127
4.005
4.059
326,436
-0.05(-1.31%)
Feb 14, 2005
4.065
4.113
4.023
4.113
695,895
+0.04(+1.11%)
Feb 11, 2005
4.122
4.122
3.965
4.068
502,588
-0.04(-0.99%)
Feb 10, 2005
4.138
4.166
3.733
4.108
1,834,658
-0.07(-1.62%)
Feb 09, 2005
4.317
4.317
4.175
4.175
570,982
-0.11(-2.64%)
Feb 08, 2005
4.310
4.335
4.259
4.289
234,173
-0.03(-0.71%)
Feb 07, 2005
4.310
4.338
4.283
4.319
353,940
+0.00(+0.00%)
Feb 04, 2005
4.179
4.327
4.175
4.319
513,661
+0.11(+2.65%)
Feb 03, 2005
4.035
4.269
4.035
4.208
1,352,203
+0.15(+3.79%)
Feb 02, 2005
4.065
4.065
4.017
4.054
900,664
+0.03(+0.83%)
Feb 01, 2005
4.127
4.127
4.012
4.021
1,033,660
-0.07(-1.69%)
Jan 31, 2005
4.084
4.102
4.022
4.090
1,024,744
-0.01(-0.18%)
Jan 28, 2005
4.092
4.124
4.040
4.097
491,471
+0.01(+0.15%)
Jan 27, 2005
3.984
4.120
3.984
4.091
463,578
+0.06(+1.50%)
Jan 26, 2005
4.036
4.091
4.024
4.031
422,088
-0.02(-0.58%)
Jan 25, 2005
3.980
4.160
3.980
4.054
622,755
+0.01(+0.33%)
Jan 24, 2005
4.068
4.108
3.979
4.041
377,453
-0.04(-0.86%)
Jan 21, 2005
4.186
4.222
4.075
4.076
384,890
-0.06(-1.46%)
Jan 20, 2005
4.198
4.253
4.085
4.136
520,943
-0.11(-2.56%)
Jan 19, 2005
4.255
4.258
4.202
4.245
311,438
-0.01(-0.23%)
Jan 18, 2005
4.269
4.271
4.231
4.255
911,503
+0.02(+0.53%)
Jan 14, 2005
4.150
4.237
4.110
4.232
325,880
+0.14(+3.34%)
Jan 13, 2005
4.192
4.192
4.073
4.095
332,906
-0.04(-1.04%)
Jan 12, 2005
4.142
4.159
4.032
4.139
411,638
-0.01(-0.13%)
Jan 11, 2005
4.106
4.200
3.958
4.144
934,750
+0.03(+0.63%)
Jan 10, 2005
3.951
4.333
3.951
4.118
1,462,542
+0.13(+3.20%)
Jan 07, 2005
4.074
4.119
3.939
3.990
609,814
-0.05(-1.14%)
Jan 06, 2005
4.084
4.138
3.975
4.036
955,361
-0.07(-1.79%)
Jan 05, 2005
4.057
4.138
3.961
4.110
653,983
+0.03(+0.75%)
Jan 04, 2005
4.134
4.134
4.019
4.079
772,538
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.