Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.021
5.325
5.021
5.135
967,468
+0.13(+2.61%)
Mar 28, 2008
5.223
5.395
4.981
5.005
2,234,680
-0.23(-4.35%)
Mar 27, 2008
5.242
5.415
5.162
5.232
1,906,053
+0.02(+0.47%)
Mar 26, 2008
5.258
5.355
5.154
5.208
597,786
-0.09(-1.61%)
Mar 25, 2008
5.350
5.420
5.219
5.294
484,934
-0.04(-0.78%)
Mar 24, 2008
5.115
5.444
5.115
5.335
867,701
+0.25(+4.84%)
Mar 21, 2008
4.820
5.114
4.635
5.088
2,003,196
+0.00(+0.00%)
Mar 20, 2008
4.820
5.114
4.635
5.088
2,003,196
+0.34(+7.08%)
Mar 19, 2008
4.856
4.856
4.752
4.752
767,124
-0.10(-2.15%)
Mar 18, 2008
4.636
4.856
4.520
4.856
1,182,020
+0.32(+7.02%)
Mar 17, 2008
4.435
4.655
4.408
4.538
823,633
-0.13(-2.78%)
Mar 14, 2008
4.866
4.870
4.638
4.668
787,313
-0.17(-3.44%)
Mar 13, 2008
4.562
4.839
4.379
4.834
798,241
+0.20(+4.21%)
Mar 12, 2008
4.757
4.833
4.610
4.639
856,606
-0.10(-2.16%)
Mar 11, 2008
4.466
4.742
4.461
4.741
1,166,478
+0.44(+10.11%)
Mar 10, 2008
4.477
4.640
4.275
4.306
529,670
-0.16(-3.66%)
Mar 07, 2008
4.356
4.560
4.317
4.470
779,430
+0.03(+0.71%)
Mar 06, 2008
4.622
4.680
4.438
4.438
561,454
-0.22(-4.68%)
Mar 05, 2008
4.741
4.836
4.583
4.656
436,541
-0.05(-1.13%)
Mar 04, 2008
4.521
4.753
4.489
4.709
701,632
+0.12(+2.65%)
Mar 03, 2008
4.738
4.761
4.524
4.587
672,405
-0.10(-2.13%)
Feb 29, 2008
4.938
4.954
4.667
4.687
922,076
-0.26(-5.25%)
Feb 28, 2008
5.275
5.285
4.939
4.947
791,882
-0.37(-6.98%)
Feb 27, 2008
5.139
5.321
5.139
5.319
865,434
+0.10(+1.84%)
Feb 26, 2008
5.095
5.307
5.070
5.223
1,044,377
+0.09(+1.81%)
Feb 25, 2008
4.803
5.159
4.723
5.130
3,352,687
+0.32(+6.62%)
Feb 22, 2008
4.842
4.924
4.732
4.811
540,409
-0.03(-0.69%)
Feb 21, 2008
5.063
5.110
4.838
4.845
773,160
-0.16(-3.25%)
Feb 20, 2008
4.871
5.096
4.871
5.008
3,170,452
+0.14(+2.84%)
Feb 19, 2008
4.982
5.035
4.810
4.869
852,460
-0.04(-0.77%)
Feb 18, 2008
5.112
5.112
4.858
4.907
710,993
+0.00(+0.00%)
Feb 15, 2008
5.112
5.112
4.858
4.907
710,993
-0.24(-4.72%)
Feb 14, 2008
4.977
5.232
4.954
5.150
1,117,050
-0.03(-0.66%)
Feb 13, 2008
4.947
5.187
4.903
5.184
1,062,409
+0.31(+6.29%)
Feb 12, 2008
5.255
5.324
4.857
4.877
1,484,965
-0.34(-6.52%)
Feb 11, 2008
5.373
5.373
5.101
5.217
1,060,163
-0.01(-0.12%)
Feb 08, 2008
5.207
5.352
5.160
5.223
1,163,376
+0.01(+0.21%)
Feb 07, 2008
5.492
5.981
5.191
5.213
1,927,054
-0.36(-6.52%)
Feb 06, 2008
5.965
5.965
5.411
5.576
2,011,867
-0.48(-7.89%)
Feb 05, 2008
6.187
6.313
6.050
6.054
589,370
-0.28(-4.39%)
Feb 04, 2008
6.314
6.475
6.079
6.332
555,551
-0.08(-1.28%)
Feb 01, 2008
6.288
6.433
6.191
6.413
844,122
+0.16(+2.62%)
Jan 31, 2008
5.979
6.344
5.979
6.250
1,043,754
+0.18(+3.02%)
Jan 30, 2008
6.203
6.297
6.060
6.066
1,006,623
-0.19(-3.06%)
Jan 29, 2008
6.296
6.296
5.992
6.258
392,594
-0.03(-0.54%)
Jan 28, 2008
6.136
6.320
5.961
6.292
844,689
+0.15(+2.51%)
Jan 25, 2008
6.292
6.384
6.082
6.138
311,683
-0.05(-0.86%)
Jan 24, 2008
6.071
6.215
5.884
6.191
704,611
+0.14(+2.38%)
Jan 23, 2008
5.885
6.326
5.571
6.047
1,735,037
+0.03(+0.43%)
Jan 22, 2008
5.723
6.207
5.723
6.021
738,608
+0.05(+0.81%)
Jan 21, 2008
5.838
6.019
5.693
5.973
944,755
+0.00(+0.00%)
Jan 18, 2008
5.838
6.019
5.693
5.973
944,755
+0.06(+1.07%)
Jan 17, 2008
6.121
6.121
5.851
5.910
645,857
-0.18(-2.93%)
Jan 16, 2008
5.919
6.170
5.840
6.088
936,929
+0.16(+2.62%)
Jan 15, 2008
5.960
5.983
5.756
5.932
771,626
-0.14(-2.24%)
Jan 14, 2008
5.844
6.089
5.706
6.068
1,167,456
+0.42(+7.35%)
Jan 11, 2008
5.955
5.955
5.652
5.652
661,265
-0.36(-6.01%)
Jan 10, 2008
5.491
6.108
5.487
6.014
1,066,489
+0.34(+6.04%)
Jan 09, 2008
5.348
5.714
5.348
5.671
1,638,261
+0.28(+5.19%)
Jan 08, 2008
5.641
5.796
5.383
5.392
599,831
-0.24(-4.34%)
Jan 07, 2008
5.420
5.757
5.335
5.636
798,997
+0.23(+4.29%)
Jan 04, 2008
5.486
5.551
5.343
5.404
687,947
-0.13(-2.29%)
Jan 03, 2008
5.665
5.786
5.508
5.531
933,782
-0.14(-2.55%)
Jan 02, 2008
5.909
5.992
5.671
5.676
644,167
-0.23(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.