Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.960
4.989
4.830
4.883
253,240
-0.11(-2.25%)
Mar 30, 2010
5.055
5.106
4.953
4.996
113,985
-0.04(-0.73%)
Mar 29, 2010
4.951
5.116
4.839
5.033
400,621
+0.11(+2.27%)
Mar 26, 2010
4.865
4.932
4.813
4.921
175,152
+0.06(+1.28%)
Mar 25, 2010
4.908
4.980
4.851
4.859
342,911
-0.03(-0.52%)
Mar 24, 2010
4.912
4.955
4.844
4.884
258,609
-0.04(-0.80%)
Mar 23, 2010
4.908
4.952
4.807
4.924
273,951
+0.00(+0.07%)
Mar 22, 2010
4.890
4.927
4.721
4.920
261,088
+0.00(+0.00%)
Mar 19, 2010
4.854
4.937
4.782
4.920
821,665
+0.10(+2.00%)
Mar 18, 2010
4.838
4.991
4.777
4.824
272,750
-0.05(-1.05%)
Mar 17, 2010
4.945
4.981
4.830
4.875
200,399
-0.07(-1.49%)
Mar 16, 2010
4.903
4.954
4.858
4.949
330,549
+0.05(+1.05%)
Mar 15, 2010
4.872
4.900
4.803
4.898
340,188
+0.04(+0.91%)
Mar 12, 2010
4.914
4.914
4.772
4.854
125,035
-0.02(-0.41%)
Mar 11, 2010
4.757
4.877
4.713
4.873
136,997
+0.08(+1.67%)
Mar 10, 2010
4.776
4.820
4.740
4.793
272,839
+0.00(+0.06%)
Mar 09, 2010
4.777
4.886
4.758
4.791
250,849
+0.01(+0.17%)
Mar 08, 2010
4.835
4.900
4.747
4.783
235,763
-0.09(-1.76%)
Mar 05, 2010
4.687
4.884
4.638
4.868
234,251
+0.19(+3.98%)
Mar 04, 2010
4.689
4.689
4.585
4.682
166,503
+0.00(+0.08%)
Mar 03, 2010
4.726
4.726
4.668
4.678
211,250
-0.04(-0.88%)
Mar 02, 2010
4.726
4.726
4.661
4.720
294,273
+0.02(+0.34%)
Mar 01, 2010
4.734
4.758
4.611
4.704
470,315
-0.01(-0.27%)
Feb 26, 2010
4.712
4.738
4.690
4.716
625,490
-0.01(-0.11%)
Feb 25, 2010
4.642
4.722
4.634
4.721
219,721
-0.00(-0.02%)
Feb 24, 2010
4.722
4.722
4.698
4.722
342,300
+0.02(+0.48%)
Feb 23, 2010
4.722
4.722
4.665
4.700
207,714
-0.02(-0.48%)
Feb 22, 2010
4.678
4.762
4.678
4.722
360,588
+0.02(+0.38%)
Feb 19, 2010
4.638
4.721
4.583
4.704
211,138
+0.06(+1.40%)
Feb 18, 2010
4.618
4.650
4.551
4.640
227,670
+0.00(+0.06%)
Feb 17, 2010
4.480
4.645
4.480
4.637
503,378
+0.16(+3.60%)
Feb 16, 2010
4.332
4.485
4.332
4.476
359,365
+0.15(+3.54%)
Feb 12, 2010
4.220
4.323
4.323
4.323
372,428
+0.06(+1.46%)
Feb 11, 2010
4.093
4.299
3.963
4.261
451,494
+0.15(+3.59%)
Feb 10, 2010
4.125
4.168
3.990
4.113
376,319
-0.04(-0.89%)
Feb 09, 2010
3.989
4.181
3.989
4.150
602,711
+0.22(+5.51%)
Feb 08, 2010
3.778
3.986
3.709
3.934
737,463
+0.14(+3.70%)
Feb 05, 2010
3.688
3.902
3.625
3.793
687,257
+0.19(+5.32%)
Feb 04, 2010
3.486
3.921
3.422
3.602
1,028,690
+0.40(+12.35%)
Feb 03, 2010
3.238
3.335
3.201
3.206
280,899
-0.06(-1.76%)
Feb 02, 2010
3.355
3.355
3.220
3.263
429,993
-0.07(-2.03%)
Feb 01, 2010
3.418
3.441
3.279
3.331
344,957
-0.07(-2.01%)
Jan 29, 2010
3.502
3.570
3.389
3.399
323,690
-0.08(-2.23%)
Jan 28, 2010
3.588
3.611
3.390
3.477
270,616
-0.09(-2.60%)
Jan 27, 2010
3.516
3.585
3.492
3.569
157,387
+0.02(+0.63%)
Jan 26, 2010
3.629
3.682
3.544
3.547
288,381
-0.09(-2.38%)
Jan 25, 2010
3.786
3.815
3.618
3.633
245,391
-0.12(-3.12%)
Jan 22, 2010
3.899
3.899
3.720
3.750
321,244
-0.16(-4.14%)
Jan 21, 2010
3.971
4.059
3.880
3.912
215,185
-0.06(-1.61%)
Jan 20, 2010
4.083
4.083
3.922
3.976
174,118
-0.16(-3.83%)
Jan 19, 2010
4.108
4.151
4.101
4.134
200,588
+0.05(+1.17%)
Jan 15, 2010
4.176
4.086
4.086
4.086
337,964
-0.07(-1.69%)
Jan 14, 2010
4.112
4.168
4.092
4.157
113,562
+0.04(+0.98%)
Jan 13, 2010
4.076
4.151
4.024
4.116
159,210
+0.04(+1.06%)
Jan 12, 2010
4.031
4.090
3.997
4.073
197,253
-0.01(-0.33%)
Jan 11, 2010
4.142
4.142
4.005
4.086
179,743
-0.02(-0.42%)
Jan 08, 2010
4.142
4.210
4.075
4.104
126,469
-0.05(-1.19%)
Jan 07, 2010
4.174
4.174
4.052
4.153
361,255
-0.01(-0.30%)
Jan 06, 2010
4.378
4.378
4.139
4.166
339,487
-0.22(-5.02%)
Jan 05, 2010
4.533
4.552
4.372
4.386
169,549
-0.16(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.