Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.020
8.020
7.621
7.810
1,512,595
-0.03(-0.38%)
Mar 28, 2008
8.730
8.750
7.822
7.840
2,253,069
-0.84(-9.68%)
Mar 27, 2008
8.900
8.990
8.620
8.680
1,094,301
-0.08(-0.91%)
Mar 26, 2008
8.900
9.130
8.680
8.760
819,009
-0.04(-0.45%)
Mar 25, 2008
9.130
9.230
8.740
8.800
639,119
-0.29(-3.19%)
Mar 24, 2008
8.670
9.240
8.520
9.090
722,365
+0.41(+4.72%)
Mar 21, 2008
8.790
8.920
8.180
8.680
1,310,385
+0.00(+0.00%)
Mar 20, 2008
8.790
8.920
8.180
8.680
1,308,885
-0.13(-1.48%)
Mar 19, 2008
9.000
9.500
8.670
8.810
923,412
-0.28(-3.08%)
Mar 18, 2008
8.720
9.100
8.680
9.090
771,491
+0.39(+4.48%)
Mar 17, 2008
8.900
8.980
8.640
8.700
516,931
-0.34(-3.76%)
Mar 14, 2008
9.340
9.490
8.940
9.040
766,781
-0.27(-2.90%)
Mar 13, 2008
9.510
9.590
9.100
9.310
1,133,102
-0.33(-3.42%)
Mar 12, 2008
9.480
9.750
9.400
9.640
587,759
+0.09(+0.94%)
Mar 11, 2008
9.670
9.670
9.300
9.550
567,085
+0.15(+1.60%)
Mar 10, 2008
9.650
9.680
9.350
9.400
663,486
-0.29(-2.99%)
Mar 07, 2008
9.850
9.900
9.600
9.690
601,464
-0.23(-2.32%)
Mar 06, 2008
9.910
10.24
9.900
9.920
399,184
+0.03(+0.30%)
Mar 05, 2008
9.840
10.20
9.840
9.890
436,665
-0.05(-0.50%)
Mar 04, 2008
10.14
10.19
9.770
9.940
703,138
-0.36(-3.50%)
Mar 03, 2008
10.26
10.55
9.890
10.30
602,704
-0.06(-0.58%)
Feb 29, 2008
10.58
10.70
10.22
10.36
699,463
-0.33(-3.09%)
Feb 28, 2008
10.97
11.01
10.25
10.69
800,985
-0.28(-2.55%)
Feb 27, 2008
10.90
11.01
10.81
10.97
535,754
+0.17(+1.57%)
Feb 26, 2008
10.68
10.98
10.68
10.80
691,747
+0.29(+2.76%)
Feb 25, 2008
10.51
10.75
10.45
10.51
777,768
+0.01(+0.10%)
Feb 22, 2008
10.08
10.56
10.06
10.50
541,353
+0.38(+3.75%)
Feb 21, 2008
10.02
10.30
10.00
10.12
664,287
-0.22(-2.13%)
Feb 20, 2008
10.35
10.45
10.06
10.34
768,603
-0.02(-0.19%)
Feb 19, 2008
10.74
10.75
10.25
10.36
468,144
-0.12(-1.15%)
Feb 18, 2008
10.85
10.85
10.29
10.48
673,785
+0.00(+0.00%)
Feb 15, 2008
10.85
10.85
10.29
10.48
673,785
-0.39(-3.59%)
Feb 14, 2008
11.00
11.04
10.42
10.87
989,190
-0.14(-1.27%)
Feb 13, 2008
11.20
11.34
10.90
11.01
552,187
-0.04(-0.36%)
Feb 12, 2008
11.00
11.40
11.00
11.05
684,567
-0.10(-0.90%)
Feb 11, 2008
11.32
11.34
10.98
11.15
850,857
-0.16(-1.41%)
Feb 08, 2008
10.98
11.46
10.94
11.31
1,357,179
+0.33(+3.01%)
Feb 07, 2008
10.22
11.00
10.10
10.98
2,131,301
+0.50(+4.77%)
Feb 06, 2008
10.35
10.49
10.02
10.48
1,784,327
+0.13(+1.26%)
Feb 05, 2008
10.50
10.52
10.12
10.35
1,871,223
-0.15(-1.43%)
Feb 04, 2008
11.00
11.00
10.36
10.50
2,651,760
+0.27(+2.64%)
Feb 01, 2008
9.830
10.23
9.600
10.23
2,723,034
+0.71(+7.46%)
Jan 31, 2008
10.15
10.20
9.260
9.520
10,071,858
-5.46(-36.45%)
Jan 30, 2008
15.10
15.48
14.79
14.98
1,143,800
-0.18(-1.19%)
Jan 29, 2008
14.95
15.25
14.85
15.16
684,017
+0.24(+1.61%)
Jan 28, 2008
15.11
15.59
14.79
14.92
784,050
-0.19(-1.26%)
Jan 25, 2008
15.74
15.78
15.01
15.11
946,675
-0.47(-3.02%)
Jan 24, 2008
16.05
16.43
15.56
15.58
421,078
-0.22(-1.39%)
Jan 23, 2008
15.71
16.10
15.06
15.80
1,154,920
-0.32(-1.99%)
Jan 22, 2008
15.44
16.25
14.61
16.12
899,711
-0.30(-1.83%)
Jan 21, 2008
16.73
17.07
16.12
16.42
565,264
+0.00(+0.00%)
Jan 18, 2008
16.73
17.07
16.12
16.42
565,264
-0.32(-1.91%)
Jan 17, 2008
17.30
17.59
16.65
16.74
564,117
-0.55(-3.18%)
Jan 16, 2008
16.91
17.45
16.09
17.29
662,902
+0.30(+1.77%)
Jan 15, 2008
17.83
17.96
16.80
16.99
731,099
-0.90(-5.03%)
Jan 14, 2008
18.00
18.20
17.62
17.89
516,364
+0.06(+0.34%)
Jan 11, 2008
17.49
18.00
17.01
17.83
645,062
+0.47(+2.71%)
Jan 10, 2008
17.93
17.94
16.92
17.36
630,997
-0.37(-2.09%)
Jan 09, 2008
16.59
17.90
16.59
17.73
1,298,783
+1.00(+5.99%)
Jan 08, 2008
16.25
17.60
15.87
16.73
1,310,498
+0.76(+4.74%)
Jan 07, 2008
15.82
16.09
15.82
15.97
676,840
+0.24(+1.53%)
Jan 04, 2008
16.28
16.40
15.63
15.73
717,231
-0.75(-4.55%)
Jan 03, 2008
15.25
16.54
15.20
16.48
1,244,730
+1.38(+9.14%)
Jan 02, 2008
15.25
15.39
14.67
15.10
588,321
-0.12(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.