Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.700
4.750
4.675
4.750
999,075
+0.05(+1.06%)
Mar 30, 2017
4.700
4.800
4.700
4.700
767,748
-0.05(-1.05%)
Mar 29, 2017
4.700
4.800
4.700
4.750
505,848
+0.00(+0.00%)
Mar 28, 2017
4.750
4.800
4.700
4.750
756,430
-0.05(-1.04%)
Mar 27, 2017
4.750
4.900
4.750
4.800
805,257
+0.00(+0.00%)
Mar 24, 2017
4.850
4.900
4.750
4.800
648,189
-0.05(-1.03%)
Mar 23, 2017
4.800
4.900
4.750
4.850
1,659,876
+0.05(+1.04%)
Mar 22, 2017
4.800
4.850
4.700
4.800
1,224,916
+0.05(+1.05%)
Mar 21, 2017
4.900
4.950
4.725
4.750
840,773
-0.10(-2.06%)
Mar 20, 2017
5.050
5.100
4.850
4.850
882,492
-0.20(-3.96%)
Mar 17, 2017
4.950
5.062
4.950
5.050
1,690,595
+0.05(+1.00%)
Mar 16, 2017
5.050
5.100
5.000
5.000
355,040
+0.00(+0.00%)
Mar 15, 2017
5.000
5.050
4.950
5.000
943,341
+0.00(+0.00%)
Mar 14, 2017
4.950
5.045
4.875
5.000
495,351
+0.05(+1.01%)
Mar 13, 2017
4.950
5.075
4.950
4.950
480,071
-0.05(-1.00%)
Mar 10, 2017
5.100
5.175
4.925
5.000
798,702
-0.15(-2.91%)
Mar 09, 2017
5.200
5.225
5.050
5.150
827,676
+0.00(+0.00%)
Mar 08, 2017
5.300
5.300
5.150
5.150
385,679
-0.10(-1.90%)
Mar 07, 2017
5.250
5.350
5.200
5.250
373,160
+0.00(+0.00%)
Mar 06, 2017
5.400
5.450
5.250
5.250
810,422
-0.20(-3.67%)
Mar 03, 2017
5.400
5.500
5.200
5.450
1,005,312
+0.10(+1.87%)
Mar 02, 2017
5.350
5.500
5.300
5.350
1,775,069
+0.00(+0.00%)
Mar 01, 2017
5.150
5.450
5.150
5.350
2,031,211
+0.20(+3.88%)
Feb 28, 2017
5.400
5.425
5.100
5.150
759,147
-0.25(-4.63%)
Feb 27, 2017
5.400
5.500
5.350
5.400
595,429
-0.05(-0.92%)
Feb 24, 2017
5.400
5.450
5.350
5.450
514,423
+0.03(+0.46%)
Feb 23, 2017
5.500
5.500
5.300
5.425
657,844
+0.00(+0.00%)
Feb 22, 2017
5.500
5.550
5.400
5.425
441,478
-0.08(-1.36%)
Feb 21, 2017
5.600
5.650
5.450
5.500
367,514
-0.05(-0.90%)
Feb 17, 2017
5.550
5.550
5.550
0
+0.10(+1.83%)
Feb 16, 2017
5.450
5.500
5.400
5.450
666,885
-0.05(-0.91%)
Feb 15, 2017
5.400
5.550
5.350
5.500
643,667
+0.05(+0.92%)
Feb 14, 2017
5.400
5.525
5.350
5.450
747,205
+0.05(+0.93%)
Feb 13, 2017
5.600
5.650
5.400
5.400
443,462
-0.20(-3.57%)
Feb 10, 2017
5.600
5.700
5.550
5.600
289,715
+0.00(+0.00%)
Feb 09, 2017
5.600
5.700
5.550
5.600
520,380
+0.00(+0.00%)
Feb 08, 2017
5.700
5.700
5.450
5.600
630,085
-0.10(-1.75%)
Feb 07, 2017
5.750
5.750
5.600
5.700
369,344
-0.10(-1.72%)
Feb 06, 2017
5.700
5.950
5.600
5.800
1,648,831
+0.20(+3.57%)
Feb 03, 2017
5.550
5.600
5.475
5.600
653,471
+0.10(+1.82%)
Feb 02, 2017
5.600
5.600
5.350
5.500
847,123
-0.10(-1.79%)
Feb 01, 2017
5.400
6.000
5.250
5.600
1,883,055
-0.15(-2.61%)
Jan 31, 2017
5.450
5.750
5.376
5.750
1,774,862
+0.25(+4.55%)
Jan 30, 2017
5.300
5.500
5.200
5.500
971,536
+0.20(+3.77%)
Jan 27, 2017
5.050
5.350
5.000
5.300
670,253
+0.25(+4.95%)
Jan 26, 2017
5.150
5.250
4.950
5.050
666,279
-0.15(-2.88%)
Jan 25, 2017
5.150
5.300
5.100
5.200
274,874
+0.00(+0.00%)
Jan 24, 2017
5.050
5.250
4.950
5.200
786,251
+0.10(+1.96%)
Jan 23, 2017
5.150
5.250
5.100
5.100
262,383
-0.10(-1.92%)
Jan 20, 2017
5.350
5.350
5.150
5.200
523,144
-0.10(-1.89%)
Jan 19, 2017
5.350
5.350
5.250
5.300
417,591
-0.05(-0.93%)
Jan 18, 2017
5.300
5.350
5.150
5.350
425,381
+0.10(+1.90%)
Jan 17, 2017
5.400
5.400
5.200
5.250
407,952
-0.15(-2.78%)
Jan 13, 2017
5.400
5.400
5.400
0
+0.10(+1.89%)
Jan 12, 2017
5.300
5.300
5.125
5.300
571,367
+0.00(+0.00%)
Jan 11, 2017
5.100
5.300
5.000
5.300
947,204
+0.25(+4.95%)
Jan 10, 2017
4.950
5.100
4.700
5.050
924,958
+0.05(+1.00%)
Jan 09, 2017
4.950
5.050
4.900
5.000
706,628
+0.05(+1.01%)
Jan 06, 2017
4.850
5.000
4.800
4.950
644,171
+0.05(+1.02%)
Jan 05, 2017
4.750
4.900
4.700
4.900
1,216,187
+0.15(+3.16%)
Jan 04, 2017
4.700
4.800
4.650
4.750
650,040
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.