Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.940
2.980
2.920
2.970
222,074
+0.06(+2.06%)
Mar 30, 2023
2.870
2.920
2.810
2.910
220,787
+0.04(+1.39%)
Mar 29, 2023
2.870
2.870
2.830
2.870
201,331
+0.02(+0.70%)
Mar 28, 2023
2.820
2.865
2.820
2.850
161,619
+0.02(+0.71%)
Mar 27, 2023
2.830
2.870
2.780
2.830
215,153
+0.02(+0.71%)
Mar 24, 2023
2.750
2.830
2.750
2.810
165,542
+0.03(+1.08%)
Mar 23, 2023
2.840
2.870
2.760
2.780
179,808
-0.04(-1.42%)
Mar 22, 2023
2.880
2.950
2.820
2.820
202,441
-0.09(-3.09%)
Mar 21, 2023
2.810
2.950
2.785
2.910
331,375
+0.13(+4.68%)
Mar 20, 2023
2.800
2.845
2.780
2.780
328,897
-0.02(-0.71%)
Mar 17, 2023
2.780
2.840
2.780
2.800
336,714
-0.05(-1.75%)
Mar 16, 2023
2.700
2.860
2.700
2.850
244,995
+0.13(+4.78%)
Mar 15, 2023
2.770
2.840
2.635
2.720
499,609
-0.13(-4.56%)
Mar 14, 2023
2.800
2.870
2.770
2.850
374,117
+0.14(+5.17%)
Mar 13, 2023
2.740
2.780
2.690
2.710
255,207
-0.07(-2.52%)
Mar 10, 2023
2.760
2.840
2.740
2.780
343,718
-0.04(-1.42%)
Mar 09, 2023
2.970
3.015
2.785
2.820
547,822
-0.13(-4.41%)
Mar 08, 2023
2.950
3.000
2.928
2.950
218,948
-0.01(-0.34%)
Mar 07, 2023
3.010
3.055
2.920
2.960
246,506
-0.06(-1.99%)
Mar 06, 2023
3.020
3.075
3.000
3.020
206,284
+0.01(+0.33%)
Mar 03, 2023
2.950
3.030
2.910
3.010
295,370
+0.06(+2.03%)
Mar 02, 2023
2.850
2.970
2.850
2.950
232,566
+0.08(+2.79%)
Mar 01, 2023
2.890
2.950
2.870
2.870
227,248
-0.03(-1.03%)
Feb 28, 2023
2.930
2.985
2.885
2.900
142,153
-0.03(-1.02%)
Feb 27, 2023
2.890
2.960
2.860
2.930
249,057
+0.08(+2.81%)
Feb 24, 2023
2.930
2.960
2.850
2.850
292,973
-0.14(-4.68%)
Feb 23, 2023
2.870
3.040
2.870
2.990
241,711
+0.04(+1.36%)
Feb 22, 2023
2.970
3.070
2.950
2.950
211,920
+0.00(+0.00%)
Feb 21, 2023
3.080
3.110
2.950
2.950
343,491
-0.15(-4.84%)
Feb 17, 2023
3.190
3.190
3.010
3.100
361,296
-0.08(-2.52%)
Feb 16, 2023
3.140
3.200
3.090
3.180
244,320
+0.02(+0.63%)
Feb 15, 2023
3.030
3.160
2.920
3.160
353,306
+0.12(+3.95%)
Feb 14, 2023
3.190
3.190
3.028
3.040
574,521
-0.14(-4.40%)
Feb 13, 2023
3.090
3.180
3.040
3.180
414,772
+0.09(+2.91%)
Feb 10, 2023
3.040
3.100
3.040
3.090
363,994
+0.03(+0.98%)
Feb 09, 2023
3.110
3.130
3.040
3.060
394,313
-0.06(-1.92%)
Feb 08, 2023
3.090
3.140
3.030
3.120
509,362
+0.02(+0.81%)
Feb 07, 2023
2.950
3.125
2.920
3.095
595,214
+0.12(+3.86%)
Feb 06, 2023
2.950
3.010
2.930
2.980
545,106
-0.02(-0.67%)
Feb 03, 2023
2.870
3.070
2.815
3.000
811,939
+0.12(+4.17%)
Feb 02, 2023
2.580
2.910
2.550
2.880
1,027,239
+0.43(+17.55%)
Feb 01, 2023
2.510
2.535
2.400
2.450
649,217
-0.07(-2.78%)
Jan 31, 2023
2.390
2.540
2.370
2.520
351,311
+0.13(+5.44%)
Jan 30, 2023
2.490
2.490
2.390
2.390
209,841
-0.09(-3.63%)
Jan 27, 2023
2.440
2.480
2.430
2.480
161,710
+0.04(+1.64%)
Jan 26, 2023
2.420
2.460
2.395
2.440
235,732
+0.02(+0.83%)
Jan 25, 2023
2.430
2.495
2.395
2.420
347,944
-0.06(-2.42%)
Jan 24, 2023
2.580
2.600
2.470
2.480
441,149
-0.10(-3.88%)
Jan 23, 2023
2.410
2.580
2.370
2.580
1,032,811
+0.20(+8.40%)
Jan 20, 2023
2.350
2.380
2.340
2.380
347,277
+0.04(+1.71%)
Jan 19, 2023
2.330
2.380
2.330
2.340
117,217
-0.03(-1.27%)
Jan 18, 2023
2.390
2.440
2.360
2.370
222,299
+0.00(+0.00%)
Jan 17, 2023
2.400
2.450
2.310
2.370
277,490
-0.01(-0.42%)
Jan 13, 2023
2.320
2.390
2.310
2.380
290,581
+0.07(+3.03%)
Jan 12, 2023
2.250
2.320
2.220
2.310
305,059
+0.08(+3.59%)
Jan 11, 2023
2.080
2.250
2.060
2.230
368,022
+0.17(+8.25%)
Jan 10, 2023
2.070
2.110
2.060
2.060
207,492
-0.01(-0.48%)
Jan 09, 2023
2.080
2.140
2.070
2.070
187,618
-0.01(-0.48%)
Jan 06, 2023
2.100
2.100
2.063
2.080
168,239
+0.01(+0.48%)
Jan 05, 2023
2.030
2.100
2.030
2.070
197,596
-0.03(-1.43%)
Jan 04, 2023
2.060
2.111
2.020
2.100
221,124
+0.03(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.