Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.600
2.680
2.560
2.604
59,098
-0.15(-5.61%)
Mar 30, 2023
2.764
2.840
2.720
2.758
71,591
+0.03(+1.01%)
Mar 29, 2023
2.800
2.802
2.682
2.731
38,159
+0.05(+1.83%)
Mar 28, 2023
2.600
2.760
2.600
2.682
25,384
+0.09(+3.63%)
Mar 27, 2023
2.560
2.640
2.480
2.588
15,277
+0.01(+0.31%)
Mar 24, 2023
2.600
2.600
2.480
2.580
31,402
+0.12(+5.08%)
Mar 23, 2023
2.384
2.520
2.384
2.455
43,603
+0.07(+3.00%)
Mar 22, 2023
2.360
2.474
2.320
2.383
10,204
+0.06(+2.72%)
Mar 21, 2023
2.200
2.406
2.200
2.320
37,558
+0.04(+1.74%)
Mar 20, 2023
2.400
2.405
2.280
2.280
14,564
-0.19(-7.60%)
Mar 17, 2023
2.320
2.479
2.240
2.468
20,204
+0.11(+4.58%)
Mar 16, 2023
2.360
2.400
2.244
2.360
18,394
+0.04(+1.72%)
Mar 15, 2023
2.400
2.410
2.240
2.320
18,781
-0.04(-1.66%)
Mar 14, 2023
2.320
2.480
2.280
2.359
28,772
+0.04(+1.69%)
Mar 13, 2023
2.360
2.360
2.264
2.320
34,261
-0.08(-3.35%)
Mar 10, 2023
2.414
2.500
2.400
2.400
46,201
-0.02(-0.81%)
Mar 09, 2023
2.480
2.551
2.420
2.420
14,386
-0.06(-2.42%)
Mar 08, 2023
2.480
2.532
2.444
2.480
8,017
-0.00(-0.16%)
Mar 07, 2023
2.560
2.620
2.484
2.484
8,604
-0.08(-2.98%)
Mar 06, 2023
2.520
2.599
2.480
2.560
34,244
+0.04(+1.52%)
Mar 03, 2023
2.560
2.592
2.512
2.522
37,294
+0.00(+0.08%)
Mar 02, 2023
2.600
2.680
2.520
2.520
42,370
-0.06(-2.26%)
Mar 01, 2023
2.520
2.680
2.520
2.578
24,201
-0.02(-0.83%)
Feb 28, 2023
2.560
2.708
2.540
2.600
11,925
+0.00(+0.00%)
Feb 27, 2023
2.520
2.720
2.520
2.600
24,244
+0.08(+3.17%)
Feb 24, 2023
2.600
2.840
2.520
2.520
35,975
-0.08(-3.09%)
Feb 23, 2023
2.680
2.680
2.600
2.600
8,269
-0.01(-0.46%)
Feb 22, 2023
2.640
2.680
2.611
2.612
12,346
-0.03(-1.05%)
Feb 21, 2023
2.640
2.760
2.640
2.640
11,433
-0.08(-2.96%)
Feb 17, 2023
2.760
2.918
2.720
2.720
6,727
-0.05(-1.88%)
Feb 16, 2023
2.760
2.840
2.760
2.772
8,512
-0.05(-1.84%)
Feb 15, 2023
2.760
2.990
2.760
2.824
11,113
+0.02(+0.86%)
Feb 14, 2023
2.760
2.968
2.775
2.800
6,791
-0.02(-0.88%)
Feb 13, 2023
2.800
2.840
2.760
2.825
13,502
-0.00(-0.10%)
Feb 10, 2023
2.920
2.960
2.779
2.828
22,215
-0.14(-4.79%)
Feb 09, 2023
2.920
3.114
2.828
2.970
20,767
+0.06(+2.09%)
Feb 08, 2023
2.920
3.040
2.880
2.910
16,216
-0.11(-3.53%)
Feb 07, 2023
3.080
3.120
2.921
3.016
17,501
-0.06(-1.81%)
Feb 06, 2023
2.980
3.120
2.980
3.072
31,438
+0.03(+1.04%)
Feb 03, 2023
2.920
3.192
2.840
3.040
132,883
+0.10(+3.40%)
Feb 02, 2023
2.920
3.036
2.887
2.940
60,688
+0.06(+2.08%)
Feb 01, 2023
2.880
2.961
2.800
2.880
66,803
+0.03(+0.90%)
Jan 31, 2023
2.680
2.918
2.580
2.854
96,219
+0.21(+7.97%)
Jan 30, 2023
2.558
2.760
2.558
2.644
92,572
+0.04(+1.41%)
Jan 27, 2023
2.560
2.620
2.560
2.607
28,491
+0.01(+0.28%)
Jan 26, 2023
2.520
2.604
2.520
2.600
47,917
+0.02(+0.60%)
Jan 25, 2023
2.524
2.600
2.524
2.584
13,348
-0.02(-0.62%)
Jan 24, 2023
2.600
2.640
2.520
2.600
12,684
+0.00(+0.00%)
Jan 23, 2023
2.600
2.640
2.520
2.600
39,741
+0.03(+1.01%)
Jan 20, 2023
2.600
2.600
2.480
2.574
35,426
+0.06(+2.58%)
Jan 19, 2023
2.400
2.520
2.364
2.509
44,334
+0.14(+6.12%)
Jan 18, 2023
2.480
2.592
2.360
2.364
28,505
-0.14(-5.42%)
Jan 17, 2023
2.615
2.615
2.440
2.500
28,864
-0.10(-3.67%)
Jan 13, 2023
2.280
2.640
2.248
2.595
121,170
+0.24(+10.25%)
Jan 12, 2023
2.280
2.400
2.280
2.354
47,684
+0.03(+1.45%)
Jan 11, 2023
2.310
2.360
2.204
2.320
35,404
+0.08(+3.52%)
Jan 10, 2023
2.200
2.356
2.200
2.242
7,175
-0.00(-0.12%)
Jan 09, 2023
2.200
2.280
2.200
2.244
20,777
+0.00(+0.16%)
Jan 06, 2023
2.280
2.380
2.240
2.241
33,913
-0.08(-3.41%)
Jan 05, 2023
2.320
2.382
2.300
2.320
8,897
-0.04(-1.69%)
Jan 04, 2023
2.280
2.382
2.240
2.360
33,178
+0.11(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.