Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.090
8.420
7.762
7.920
62,600
-0.25(-3.06%)
Mar 28, 2019
8.250
8.390
8.040
8.170
45,699
+0.11(+1.36%)
Mar 27, 2019
8.160
8.350
8.000
8.060
80,473
-0.22(-2.66%)
Mar 26, 2019
8.450
8.505
8.260
8.280
22,745
-0.15(-1.78%)
Mar 25, 2019
8.500
8.604
8.110
8.430
30,248
-0.04(-0.47%)
Mar 22, 2019
8.660
8.828
8.030
8.470
68,800
-0.18(-2.08%)
Mar 21, 2019
8.920
8.920
8.282
8.650
114,544
-0.24(-2.75%)
Mar 20, 2019
9.330
9.364
8.810
8.895
65,871
-0.41(-4.35%)
Mar 19, 2019
9.330
9.390
9.180
9.300
33,923
-0.01(-0.11%)
Mar 18, 2019
9.490
9.528
9.210
9.310
29,530
-0.22(-2.31%)
Mar 15, 2019
9.250
9.530
9.040
9.530
99,800
+0.29(+3.14%)
Mar 14, 2019
9.220
9.285
9.110
9.240
56,715
-0.03(-0.32%)
Mar 13, 2019
9.150
9.440
9.150
9.270
48,687
+0.14(+1.53%)
Mar 12, 2019
9.080
9.758
9.080
9.130
35,581
+0.04(+0.44%)
Mar 11, 2019
9.620
9.650
9.053
9.090
37,251
-0.41(-4.32%)
Mar 08, 2019
9.370
9.500
9.200
9.500
33,000
+0.25(+2.70%)
Mar 07, 2019
9.630
9.630
9.210
9.250
78,503
-0.30(-3.14%)
Mar 06, 2019
9.850
9.850
9.470
9.550
20,497
-0.18(-1.85%)
Mar 05, 2019
9.960
9.990
9.650
9.730
16,178
-0.23(-2.31%)
Mar 04, 2019
9.830
10.00
9.547
9.960
53,382
+0.17(+1.74%)
Mar 01, 2019
9.790
9.980
9.410
9.790
51,700
+0.10(+1.03%)
Feb 28, 2019
10.06
10.06
9.565
9.690
95,779
-0.11(-1.12%)
Feb 27, 2019
11.54
11.72
9.330
9.800
210,082
-1.74(-15.08%)
Feb 26, 2019
11.75
12.00
11.53
11.54
41,952
-0.26(-2.20%)
Feb 25, 2019
12.05
12.05
11.75
11.80
50,132
-0.15(-1.26%)
Feb 22, 2019
12.15
12.22
11.95
11.95
61,200
-0.22(-1.81%)
Feb 21, 2019
12.05
12.21
11.99
12.17
35,143
+0.26(+2.18%)
Feb 20, 2019
11.90
12.25
11.76
11.91
54,156
+0.11(+0.93%)
Feb 19, 2019
11.75
11.92
11.67
11.80
35,921
-0.02(-0.17%)
Feb 15, 2019
12.00
12.00
11.57
11.82
45,300
-0.13(-1.09%)
Feb 14, 2019
11.03
12.45
10.86
11.95
84,198
+1.07(+9.83%)
Feb 13, 2019
10.60
11.15
10.44
10.88
47,912
+0.46(+4.41%)
Feb 12, 2019
10.84
10.85
10.40
10.42
34,666
+0.10(+0.97%)
Feb 11, 2019
10.65
10.85
10.30
10.32
30,277
-0.22(-2.09%)
Feb 08, 2019
10.25
10.65
10.12
10.54
21,200
+0.29(+2.83%)
Feb 07, 2019
9.960
10.25
9.860
10.25
18,239
+0.19(+1.89%)
Feb 06, 2019
10.25
10.39
10.00
10.06
67,779
-0.08(-0.79%)
Feb 05, 2019
9.630
10.41
9.550
10.14
93,130
+0.62(+6.51%)
Feb 04, 2019
8.990
10.000
8.844
9.520
41,189
+0.59(+6.61%)
Feb 01, 2019
8.730
9.000
8.730
8.930
49,100
+0.20(+2.29%)
Jan 31, 2019
8.750
8.750
8.670
8.730
101,869
+0.05(+0.58%)
Jan 30, 2019
8.660
8.797
8.650
8.680
18,792
-0.04(-0.40%)
Jan 29, 2019
8.750
8.774
8.600
8.715
24,252
+0.02(+0.17%)
Jan 28, 2019
8.750
8.771
8.630
8.700
23,059
+0.05(+0.58%)
Jan 25, 2019
8.740
8.850
8.600
8.650
36,800
+0.05(+0.58%)
Jan 24, 2019
8.750
8.796
8.590
8.600
14,017
-0.10(-1.15%)
Jan 23, 2019
8.840
8.880
8.620
8.700
17,814
+0.00(+0.00%)
Jan 22, 2019
8.560
8.800
8.500
8.700
32,168
-0.05(-0.57%)
Jan 18, 2019
8.850
8.850
8.510
8.750
14,800
-0.01(-0.11%)
Jan 17, 2019
8.890
9.130
8.580
8.760
53,020
-0.08(-0.90%)
Jan 16, 2019
9.020
9.430
8.450
8.840
73,717
+0.00(+0.00%)
Jan 15, 2019
8.880
8.880
8.600
8.840
18,983
+0.04(+0.45%)
Jan 14, 2019
9.310
9.600
8.630
8.800
40,346
-0.68(-7.17%)
Jan 11, 2019
10.12
10.28
9.220
9.480
125,400
-0.77(-7.51%)
Jan 10, 2019
9.960
10.40
9.900
10.25
111,271
+0.40(+4.06%)
Jan 09, 2019
10.00
10.14
9.770
9.850
75,895
-0.13(-1.30%)
Jan 08, 2019
10.00
10.00
9.720
9.980
42,573
+0.36(+3.74%)
Jan 07, 2019
9.500
10.000
9.400
9.620
105,859
+0.23(+2.45%)
Jan 04, 2019
9.000
9.500
8.810
9.390
44,800
+0.47(+5.27%)
Jan 03, 2019
8.110
9.490
8.110
8.920
65,138
+0.68(+8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.