Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.453	2.487	2.445	2.482	3,371,422	+0.04(+1.81%)
Mar 30, 2011	2.450	2.465	2.433	2.438	4,011,764	-0.01(-0.50%)
Mar 29, 2011	2.470	2.470	2.428	2.450	3,425,678	-0.01(-0.40%)
Mar 28, 2011	2.436	2.502	2.436	2.460	3,411,780	+0.02(+0.91%)
Mar 25, 2011	2.453	2.465	2.431	2.438	2,410,836	-0.01(-0.40%)
Mar 24, 2011	2.465	2.475	2.428	2.448	2,467,233	-0.00(-0.20%)
Mar 23, 2011	2.450	2.465	2.438	2.453	2,431,955	+0.01(+0.40%)
Mar 22, 2011	2.475	2.475	2.436	2.443	2,171,636	-0.03(-1.19%)
Mar 21, 2011	2.477	2.497	2.458	2.472	3,361,307	+0.00(+0.20%)
Mar 18, 2011	2.428	2.468	2.416	2.468	4,203,798	+0.07(+3.07%)
Mar 17, 2011	2.345	2.414	2.342	2.394	4,069,380	+0.07(+2.95%)
Mar 16, 2011	2.384	2.401	2.323	2.325	6,288,403	-0.05(-2.07%)
Mar 15, 2011	2.339	2.384	2.336	2.374	5,951,471	-0.01(-0.60%)
Mar 14, 2011	2.410	2.434	2.362	2.389	5,210,134	-0.03(-1.37%)
Mar 11, 2011	2.398	2.448	2.386	2.422	5,063,759	+0.00(+0.00%)
Mar 10, 2011	2.403	2.436	2.374	2.422	7,539,850	-0.03(-1.26%)
Mar 09, 2011	2.600	2.600	2.327	2.453	19,079,326	-0.19(-7.23%)
Mar 08, 2011	3.003	3.046	2.643	2.644	16,058,103	-0.37(-12.25%)
Mar 07, 2011	3.060	3.079	2.994	3.013	2,580,550	-0.01(-0.47%)
Mar 04, 2011	2.982	3.044	2.954	3.027	3,599,740	+0.05(+1.59%)
Mar 03, 2011	2.951	2.987	2.942	2.980	2,471,702	+0.05(+1.78%)
Mar 02, 2011	2.909	2.942	2.897	2.928	1,919,469	+0.03(+1.07%)
Mar 01, 2011	2.951	2.951	2.894	2.897	1,857,746	-0.05(-1.85%)
Feb 28, 2011	2.944	2.961	2.916	2.951	2,376,175	+0.02(+0.73%)
Feb 25, 2011	2.868	2.930	2.856	2.930	2,680,925	+0.08(+2.92%)
Feb 24, 2011	2.790	2.849	2.783	2.847	1,995,074	+0.05(+1.96%)
Feb 23, 2011	2.842	2.873	2.780	2.792	1,879,798	-0.04(-1.26%)
Feb 22, 2011	2.849	2.873	2.816	2.828	2,223,958	-0.06(-1.91%)
Feb 18, 2011	2.890	2.890	2.859	2.883	1,794,569	+0.01(+0.19%)
Feb 17, 2011	2.863	2.887	2.852	2.878	1,410,314	+0.01(+0.41%)
Feb 16, 2011	2.861	2.873	2.847	2.866	1,381,910	+0.02(+0.75%)
Feb 15, 2011	2.830	2.861	2.830	2.844	1,309,451	+0.01(+0.42%)
Feb 14, 2011	2.844	2.859	2.833	2.833	1,448,498	-0.01(-0.33%)
Feb 11, 2011	2.790	2.842	2.778	2.842	1,505,491	+0.05(+1.70%)
Feb 10, 2011	2.787	2.809	2.776	2.795	1,449,795	-0.00(-0.17%)
Feb 09, 2011	2.825	2.837	2.776	2.799	1,993,027	-0.04(-1.42%)
Feb 08, 2011	2.830	2.840	2.809	2.840	1,382,213	+0.01(+0.50%)
Feb 07, 2011	2.814	2.842	2.802	2.825	2,826,900	+0.02(+0.85%)
Feb 04, 2011	2.785	2.804	2.754	2.802	1,753,644	+0.01(+0.51%)
Feb 03, 2011	2.795	2.806	2.750	2.787	1,289,256	-0.02(-0.55%)
Feb 02, 2011	2.783	2.806	2.761	2.803	1,842,992	+0.01(+0.21%)
Feb 01, 2011	2.747	2.806	2.742	2.797	1,998,296	+0.07(+2.43%)
Jan 31, 2011	2.759	2.777	2.728	2.730	1,681,585	-0.01(-0.35%)
Jan 28, 2011	2.795	2.806	2.733	2.740	2,576,061	-0.06(-2.04%)
Jan 27, 2011	2.776	2.814	2.759	2.797	2,083,382	+0.03(+1.03%)
Jan 26, 2011	2.766	2.783	2.759	2.768	2,017,877	+0.00(+0.00%)
Jan 25, 2011	2.728	2.768	2.721	2.768	1,324,740	+0.04(+1.30%)
Jan 24, 2011	2.735	2.747	2.713	2.733	1,923,087	+0.02(+0.88%)
Jan 21, 2011	2.728	2.752	2.709	2.709	2,008,468	+0.00(+0.09%)
Jan 20, 2011	2.714	2.747	2.707	2.707	2,251,856	-0.02(-0.87%)
Jan 19, 2011	2.773	2.778	2.719	2.730	2,386,713	-0.05(-1.96%)
Jan 18, 2011	2.778	2.792	2.742	2.785	1,830,942	-0.01(-0.26%)
Jan 14, 2011	2.790	2.792	2.768	2.792	1,599,005	+0.01(+0.51%)
Jan 13, 2011	2.797	2.797	2.759	2.778	1,628,369	-0.01(-0.43%)
Jan 12, 2011	2.747	2.797	2.742	2.790	3,010,419	+0.06(+2.13%)
Jan 11, 2011	2.728	2.735	2.700	2.732	1,659,894	+0.01(+0.22%)
Jan 10, 2011	2.711	2.738	2.676	2.726	2,759,588	+0.01(+0.44%)
Jan 07, 2011	2.707	2.735	2.681	2.714	1,929,135	+0.00(+0.00%)
Jan 06, 2011	2.733	2.745	2.707	2.714	1,439,864	-0.01(-0.44%)
Jan 05, 2011	2.697	2.745	2.692	2.726	2,104,129	+0.03(+1.23%)
Jan 04, 2011	2.735	2.752	2.683	2.692	2,043,025	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.