Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.79	32.83	32.71	32.75	9,533	+0.00(+0.00%)
Mar 30, 2016	32.79	32.82	32.75	32.75	10,822	+0.42(+1.30%)
Mar 29, 2016	32.34	32.34	32.33	32.33	1,017	-0.01(-0.03%)
Mar 28, 2016	32.47	32.47	32.23	32.34	41,177	+0.20(+0.62%)
Mar 24, 2016	32.09	32.14	32.14	32.14	3,247	-0.30(-0.92%)
Mar 23, 2016	32.41	32.44	32.35	32.44	6,483	-0.12(-0.36%)
Mar 22, 2016	32.47	32.58	32.47	32.55	10,939	+0.03(+0.10%)
Mar 21, 2016	32.69	32.69	32.42	32.52	3,038	-0.02(-0.07%)
Mar 18, 2016	32.56	32.58	32.48	32.54	14,593	+0.26(+0.80%)
Mar 17, 2016	32.11	32.28	32.11	32.28	3,127	+0.24(+0.75%)
Mar 16, 2016	31.84	32.04	31.84	32.04	2,450	+0.17(+0.53%)
Mar 15, 2016	31.80	31.87	31.79	31.87	138,220	-0.19(-0.59%)
Mar 14, 2016	31.94	32.06	31.94	32.06	2,862	+0.02(+0.06%)
Mar 11, 2016	31.89	32.04	31.89	32.04	3,398	+0.58(+1.83%)
Mar 10, 2016	31.33	31.55	31.33	31.47	2,578	-0.03(-0.10%)
Mar 09, 2016	31.50	31.50	31.50	31.50	419	+0.01(+0.03%)
Mar 08, 2016	31.44	31.55	31.43	31.49	9,192	-0.25(-0.79%)
Mar 07, 2016	31.73	31.77	31.65	31.74	2,083	+0.08(+0.25%)
Mar 04, 2016	31.74	31.80	31.59	31.66	8,112	+0.26(+0.82%)
Mar 03, 2016	31.26	31.40	31.26	31.40	1,655	+0.24(+0.78%)
Mar 02, 2016	31.30	31.30	31.14	31.16	2,303	+0.23(+0.75%)
Mar 01, 2016	30.94	30.94	30.93	30.93	309	+0.24(+0.80%)
Feb 29, 2016	30.82	30.91	30.66	30.68	2,976	-0.19(-0.61%)
Feb 26, 2016	30.93	30.94	30.85	30.87	7,107	+0.08(+0.26%)
Feb 25, 2016	30.57	30.81	30.43	30.79	5,770	+0.36(+1.18%)
Feb 24, 2016	29.90	30.43	29.87	30.43	5,753	+0.18(+0.60%)
Feb 23, 2016	30.34	30.34	30.25	30.25	844	-0.32(-1.05%)
Feb 22, 2016	30.50	30.57	30.49	30.57	3,093	+0.45(+1.48%)
Feb 19, 2016	29.93	30.13	29.93	30.12	7,229	-0.01(-0.04%)
Feb 18, 2016	30.10	30.21	30.09	30.13	2,356	-0.06(-0.21%)
Feb 17, 2016	30.17	30.23	30.14	30.19	4,821	+0.48(+1.61%)
Feb 16, 2016	29.18	29.72	29.18	29.72	134,309	+0.68(+2.34%)
Feb 12, 2016	29.03	29.04	29.04	29.04	1,799	+0.36(+1.24%)
Feb 11, 2016	28.66	28.71	28.48	28.68	7,158	-0.33(-1.15%)
Feb 10, 2016	29.26	29.31	29.01	29.01	5,398	-0.13(-0.45%)
Feb 09, 2016	28.88	29.15	28.81	29.15	3,859	+0.41(+1.43%)
Feb 08, 2016	29.61	29.61	28.57	28.73	4,731	-0.68(-2.31%)
Feb 05, 2016	29.47	29.57	29.41	29.41	857	-0.41(-1.36%)
Feb 04, 2016	29.83	29.83	29.76	29.82	6,395	+0.06(+0.21%)
Feb 03, 2016	29.17	29.76	29.17	29.76	839	+0.14(+0.48%)
Feb 02, 2016	30.11	30.11	29.57	29.61	2,449	-0.59(-1.94%)
Feb 01, 2016	30.09	30.20	29.95	30.20	233,527	+0.10(+0.33%)
Jan 29, 2016	29.70	30.10	29.70	30.10	1,135	+0.82(+2.81%)
Jan 28, 2016	29.58	29.58	29.24	29.28	8,287	-0.09(-0.32%)
Jan 27, 2016	29.38	29.78	29.35	29.37	3,608	-0.14(-0.48%)
Jan 26, 2016	29.29	29.54	29.29	29.52	13,178	+0.44(+1.53%)
Jan 25, 2016	29.45	29.45	29.05	29.07	10,420	-0.48(-1.63%)
Jan 22, 2016	29.24	29.55	29.24	29.55	2,182	+0.46(+1.59%)
Jan 21, 2016	29.02	29.28	28.91	29.09	18,172	+0.13(+0.46%)
Jan 20, 2016	28.53	28.97	28.24	28.96	2,748	-0.31(-1.06%)
Jan 19, 2016	29.60	29.60	29.00	29.27	15,462	+0.01(+0.05%)
Jan 15, 2016	29.13	29.25	29.25	29.25	5,622	-0.49(-1.66%)
Jan 14, 2016	29.67	29.89	29.49	29.75	5,612	+0.32(+1.09%)
Jan 13, 2016	30.03	30.03	29.42	29.43	4,974	-0.54(-1.79%)
Jan 12, 2016	30.21	30.21	29.84	29.96	88,431	+0.02(+0.07%)
Jan 11, 2016	29.96	29.96	29.76	29.94	23,536	-0.25(-0.83%)
Jan 08, 2016	30.32	30.36	30.16	30.19	4,394	-0.19(-0.63%)
Jan 07, 2016	30.32	30.38	30.24	30.38	6,555	-0.43(-1.40%)
Jan 06, 2016	31.02	31.17	30.82	30.82	2,631	-0.58(-1.84%)
Jan 05, 2016	31.53	31.53	31.26	31.39	10,171	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.