Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.000
3.120
2.950
3.060
256,235
+0.06(+2.00%)
Mar 30, 2021
2.990
3.030
2.960
3.000
204,384
+0.00(+0.00%)
Mar 29, 2021
3.040
3.090
2.980
3.000
215,330
+0.00(+0.17%)
Mar 26, 2021
3.040
3.090
2.950
2.995
248,300
+0.02(+0.50%)
Mar 25, 2021
2.960
3.150
2.870
2.980
439,669
+0.00(+0.00%)
Mar 24, 2021
3.080
3.160
2.950
2.980
524,007
-0.11(-3.56%)
Mar 23, 2021
3.200
3.230
3.030
3.090
446,125
-0.15(-4.63%)
Mar 22, 2021
3.520
3.550
3.170
3.240
1,113,253
-0.18(-5.26%)
Mar 19, 2021
3.790
3.790
3.420
3.420
1,346,100
-0.48(-12.31%)
Mar 18, 2021
3.740
4.000
3.660
3.900
1,932,543
+0.15(+4.00%)
Mar 17, 2021
3.500
3.850
3.470
3.750
1,125,245
+0.24(+6.84%)
Mar 16, 2021
3.470
3.650
3.310
3.510
1,335,778
+0.03(+0.86%)
Mar 15, 2021
3.510
3.570
3.360
3.480
992,216
-0.05(-1.42%)
Mar 12, 2021
3.450
3.650
3.320
3.530
1,999,600
-0.03(-0.84%)
Mar 11, 2021
3.220
3.580
3.150
3.560
2,625,993
+0.38(+11.95%)
Mar 10, 2021
3.250
3.410
3.060
3.180
1,227,366
+0.01(+0.32%)
Mar 09, 2021
2.990
3.200
2.910
3.170
916,197
+0.26(+8.93%)
Mar 08, 2021
2.900
3.010
2.800
2.910
873,172
-0.04(-1.36%)
Mar 05, 2021
3.030
3.100
2.540
2.950
1,111,300
-0.07(-2.32%)
Mar 04, 2021
3.200
3.250
2.900
3.020
1,799,705
-0.23(-7.08%)
Mar 03, 2021
3.400
3.410
3.200
3.250
793,467
-0.13(-3.85%)
Mar 02, 2021
3.450
3.610
3.320
3.380
891,352
-0.08(-2.31%)
Mar 01, 2021
3.520
3.570
3.380
3.460
1,080,136
+0.06(+1.76%)
Feb 26, 2021
3.700
3.720
3.370
3.400
994,600
-0.29(-7.86%)
Feb 25, 2021
4.050
4.050
3.600
3.690
1,105,959
-0.19(-4.90%)
Feb 24, 2021
3.800
3.940
3.750
3.880
393,940
+0.11(+2.92%)
Feb 23, 2021
3.830
3.870
3.400
3.770
1,543,033
-0.27(-6.68%)
Feb 22, 2021
4.210
4.260
3.980
4.040
2,132,711
-0.11(-2.65%)
Feb 19, 2021
3.980
4.160
3.870
4.150
1,504,700
+0.25(+6.41%)
Feb 18, 2021
3.950
4.010
3.840
3.900
895,309
-0.13(-3.23%)
Feb 17, 2021
4.180
4.240
3.900
4.030
1,337,149
-0.12(-2.89%)
Feb 16, 2021
4.260
4.350
4.080
4.150
1,084,432
-0.04(-0.95%)
Feb 12, 2021
4.210
4.340
3.960
4.190
1,191,100
-0.09(-2.10%)
Feb 11, 2021
4.570
4.590
4.250
4.280
1,638,449
-0.22(-4.89%)
Feb 10, 2021
5.040
5.050
4.500
4.500
3,496,415
-0.50(-10.00%)
Feb 09, 2021
4.850
5.400
4.400
5.000
7,515,240
+0.30(+6.38%)
Feb 08, 2021
3.840
4.750
3.830
4.700
5,511,330
+0.87(+22.72%)
Feb 05, 2021
3.940
3.980
3.780
3.830
955,300
-0.04(-1.03%)
Feb 04, 2021
3.800
3.890
3.720
3.870
1,058,111
+0.07(+1.84%)
Feb 03, 2021
3.800
3.880
3.680
3.800
1,397,145
+0.04(+1.06%)
Feb 02, 2021
3.820
3.900
3.640
3.760
2,095,735
-0.01(-0.27%)
Feb 01, 2021
3.900
3.990
3.620
3.770
2,544,919
-0.01(-0.26%)
Jan 29, 2021
4.230
4.330
3.620
3.780
13,791,100
+0.23(+6.48%)
Jan 28, 2021
3.700
4.640
3.250
3.550
22,591,024
+0.27(+8.23%)
Jan 27, 2021
3.300
3.350
3.200
3.280
1,877,196
-0.15(-4.37%)
Jan 26, 2021
3.380
3.510
3.330
3.430
1,495,548
+0.08(+2.39%)
Jan 25, 2021
3.410
3.500
3.270
3.350
2,162,840
-0.08(-2.33%)
Jan 22, 2021
3.460
3.470
3.260
3.430
2,225,900
-0.03(-0.87%)
Jan 21, 2021
3.350
3.650
3.250
3.460
7,246,479
+0.21(+6.46%)
Jan 20, 2021
3.230
3.390
3.140
3.250
4,024,881
+0.06(+1.88%)
Jan 19, 2021
3.200
3.210
3.100
3.190
2,203,689
+0.02(+0.63%)
Jan 15, 2021
3.260
3.260
3.100
3.170
2,219,000
-0.01(-0.31%)
Jan 14, 2021
3.050
3.250
3.030
3.180
11,028,249
-0.82(-20.50%)
Jan 13, 2021
4.030
4.160
4.000
4.000
923,966
-0.19(-4.53%)
Jan 12, 2021
4.400
4.450
3.950
4.190
1,106,032
-0.32(-7.10%)
Jan 11, 2021
4.670
4.716
4.400
4.510
225,995
-0.17(-3.63%)
Jan 08, 2021
4.540
4.780
4.450
4.680
168,700
+0.13(+2.86%)
Jan 07, 2021
4.530
4.600
4.420
4.550
125,643
+0.02(+0.44%)
Jan 06, 2021
4.550
4.640
4.520
4.530
49,679
-0.02(-0.44%)
Jan 05, 2021
4.470
4.650
4.410
4.550
104,193
+0.13(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.